| 成交 |
354.50 |
昨收 |
354.50 |
| 漲跌 |
0.00 |
開盤 |
350.50 |
| 漲跌幅 |
0.00% |
最高 |
358.00 |
| 買進 |
354.00 |
最低 |
347.00 |
| 賣出 |
354.50 |
單量 |
7 |
| 漲停價 |
389.50 |
總量 |
7444 |
| 跌停價 |
319.50 |
昨量 |
7241 |
56.05% 內盤(4139)(3245)外盤 43.95%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 354.00 |
110 |
354.50 |
53 |
| 353.50 |
24 |
355.00 |
120 |
| 353.00 |
17 |
355.50 |
79 |
| 352.50 |
47 |
356.00 |
179 |
| 352.00 |
61 |
356.50 |
94 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 354.5 | 354.5 | 354.5 | 354.5 | 507 |
| 13:29 | 353.5 | 353.5 | 353.5 | 353.5 | 0 |
| 13:28 | 353.5 | 353.5 | 353.5 | 353.5 | 0 |
| 13:27 | 353.5 | 353.5 | 353.5 | 353.5 | 0 |
| 13:26 | 353.5 | 353.5 | 353.5 | 353.5 | 0 |
| 13:25 | 353.5 | 354 | 354.5 | 353.5 | 84 |
| 13:24 | 354.5 | 353.5 | 354.5 | 353.5 | 73 |
| 13:23 | 354 | 353.5 | 354 | 353.5 | 15 |
| 13:22 | 354 | 354 | 354 | 353.5 | 44 |
| 13:21 | 354 | 354 | 354 | 353.5 | 32 |
| 13:20 | 354 | 353.5 | 354 | 353.5 | 32 |
| 13:19 | 353.5 | 353.5 | 354 | 353.5 | 12 |
| 13:18 | 354 | 354 | 354 | 353.5 | 10 |
| 13:17 | 353.5 | 353.5 | 354 | 353.5 | 37 |
| 13:16 | 353.5 | 353.5 | 354 | 353.5 | 31 |
| 13:15 | 353.5 | 353.5 | 353.5 | 353.5 | 15 |
| 13:14 | 353.5 | 353.5 | 353.5 | 353.5 | 43 |
| 13:13 | 353.5 | 353 | 353.5 | 353 | 4 |
| 13:12 | 353.5 | 353.5 | 353.5 | 353.5 | 9 |
| 13:11 | 353.5 | 353.5 | 353.5 | 353.5 | 6 |
| 13:10 | 353.5 | 353.5 | 353.5 | 353.5 | 11 |
| 13:09 | 353 | 353 | 353.5 | 353 | 12 |
| 13:08 | 353 | 353 | 353 | 353 | 24 |
| 13:07 | 353 | 353 | 353 | 353 | 9 |
| 13:06 | 353 | 353.5 | 353.5 | 353 | 9 |
| 13:05 | 353 | 353 | 353 | 353 | 4 |
| 13:04 | 353.5 | 353 | 353.5 | 353 | 9 |
| 13:03 | 353 | 353.5 | 353.5 | 353 | 38 |
| 13:02 | 353.5 | 353.5 | 353.5 | 353.5 | 19 |
| 13:01 | 354 | 354 | 354 | 354 | 0 |
| 13:00 | 354 | 354 | 354 | 354 | 5 |
| 12:59 | 354 | 353.5 | 354 | 353.5 | 27 |
| 12:58 | 353.5 | 353.5 | 354 | 353 | 13 |
| 12:57 | 353.5 | 353.5 | 353.5 | 353.5 | 7 |
| 12:56 | 353.5 | 353.5 | 353.5 | 353 | 19 |
| 12:55 | 353.5 | 353.5 | 354 | 353.5 | 78 |
| 12:54 | 354 | 354 | 354 | 354 | 11 |
| 12:53 | 354 | 354 | 354 | 353.5 | 10 |
| 12:52 | 354 | 354 | 354 | 354 | 8 |
| 12:51 | 354 | 354 | 354 | 354 | 6 |
| 12:50 | 353.5 | 353.5 | 354 | 353.5 | 7 |
| 12:49 | 353.5 | 354 | 354 | 353.5 | 8 |
| 12:48 | 354 | 354 | 354 | 354 | 4 |
| 12:47 | 354 | 354.5 | 354.5 | 354 | 17 |
| 12:46 | 354.5 | 354 | 354.5 | 354 | 18 |
| 12:45 | 354 | 354.5 | 354.5 | 354 | 40 |
| 12:44 | 354.5 | 354 | 354.5 | 354 | 43 |
| 12:43 | 354 | 353.5 | 354 | 353.5 | 7 |
| 12:42 | 354 | 354 | 354 | 354 | 24 |
| 12:41 | 353.5 | 353.5 | 353.5 | 353.5 | 18 |
| 12:40 | 353.5 | 353 | 353.5 | 353 | 9 |
| 12:39 | 353 | 353 | 353.5 | 352.5 | 26 |
| 12:38 | 353.5 | 353.5 | 353.5 | 353 | 19 |
| 12:37 | 353.5 | 353.5 | 353.5 | 353 | 5 |
| 12:36 | 353.5 | 353.5 | 353.5 | 353.5 | 6 |
| 12:35 | 353.5 | 352.5 | 353.5 | 352.5 | 16 |
| 12:34 | 353 | 354 | 354 | 353 | 25 |
| 12:33 | 353.5 | 353.5 | 353.5 | 353.5 | 8 |
| 12:32 | 353 | 352.5 | 353 | 352.5 | 18 |
| 12:31 | 353 | 353 | 353.5 | 353 | 35 |
| 12:30 | 353.5 | 353 | 353.5 | 353 | 10 |
| 12:29 | 354 | 354 | 354 | 353.5 | 7 |
| 12:28 | 354 | 353 | 354 | 353 | 17 |
| 12:27 | 353 | 353 | 353 | 353 | 15 |
| 12:26 | 353 | 352.5 | 353 | 352.5 | 7 |
| 12:25 | 353 | 352.5 | 353 | 352.5 | 16 |
| 12:24 | 352.5 | 352.5 | 352.5 | 352.5 | 12 |
| 12:23 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 12:22 | 352.5 | 352 | 352.5 | 352 | 6 |
| 12:21 | 352.5 | 352 | 352.5 | 352 | 8 |
| 12:20 | 352 | 352 | 352 | 352 | 6 |
| 12:19 | 352 | 352 | 352 | 351.5 | 6 |
| 12:18 | 352 | 352 | 352 | 351 | 11 |
| 12:17 | 352 | 351 | 352 | 351 | 7 |
| 12:16 | 351.5 | 351.5 | 351.5 | 351.5 | 2 |
| 12:15 | 351.5 | 352 | 352 | 351.5 | 45 |
| 12:14 | 352 | 353 | 353 | 351.5 | 53 |
| 12:13 | 352.5 | 352.5 | 352.5 | 352.5 | 14 |
| 12:12 | 352.5 | 352.5 | 352.5 | 352.5 | 4 |
| 12:11 | 352.5 | 353 | 353 | 352.5 | 3 |
| 12:10 | 352.5 | 352 | 352.5 | 352 | 4 |
| 12:09 | 352.5 | 352.5 | 352.5 | 352.5 | 3 |
| 12:08 | 352.5 | 352.5 | 352.5 | 352.5 | 2 |
| 12:07 | 352.5 | 352 | 352.5 | 352 | 7 |
| 12:06 | 351 | 352 | 352.5 | 351 | 130 |
| 12:05 | 352.5 | 352.5 | 352.5 | 352.5 | 4 |
| 12:04 | 352.5 | 352.5 | 352.5 | 352.5 | 8 |
| 12:03 | 352.5 | 352.5 | 352.5 | 352.5 | 2 |
| 12:02 | 352.5 | 352 | 352.5 | 352 | 11 |
| 12:01 | 352.5 | 352.5 | 352.5 | 352 | 10 |
| 12:00 | 352.5 | 352 | 352.5 | 352 | 8 |
| 11:59 | 352.5 | 352.5 | 352.5 | 352.5 | 6 |
| 11:58 | 352 | 352.5 | 352.5 | 352 | 29 |
| 11:57 | 352.5 | 352.5 | 352.5 | 352.5 | 4 |
| 11:56 | 352.5 | 353 | 353 | 352.5 | 15 |
| 11:55 | 352.5 | 352.5 | 352.5 | 352.5 | 9 |
| 11:54 | 352.5 | 352 | 352.5 | 352 | 6 |
| 11:53 | 352 | 352 | 352.5 | 352 | 9 |
| 11:52 | 353 | 353 | 353 | 353 | 11 |
| 11:51 | 353.5 | 353 | 353.5 | 353 | 10 |
| 11:50 | 354 | 353 | 354 | 353 | 14 |
| 11:49 | 354 | 354 | 354 | 354 | 6 |
| 11:48 | 354 | 354 | 354 | 354 | 0 |
| 11:47 | 354 | 354 | 354 | 354 | 4 |
| 11:46 | 354 | 352.5 | 354 | 352.5 | 9 |
| 11:45 | 352.5 | 353.5 | 353.5 | 352.5 | 69 |
| 11:44 | 353.5 | 353.5 | 353.5 | 353 | 5 |
| 11:43 | 353 | 353 | 353 | 353 | 9 |
| 11:42 | 354 | 354 | 354 | 354 | 5 |
| 11:41 | 354 | 354 | 354 | 354 | 2 |
| 11:40 | 354 | 354 | 354 | 354 | 5 |
| 11:39 | 354 | 353.5 | 354 | 353.5 | 24 |
| 11:38 | 354 | 354 | 354 | 354 | 7 |
| 11:37 | 354 | 354.5 | 354.5 | 354 | 17 |
| 11:36 | 354.5 | 354.5 | 354.5 | 354.5 | 2 |
| 11:35 | 354.5 | 354 | 354.5 | 354 | 3 |
| 11:34 | 354 | 354 | 354 | 354 | 6 |
| 11:33 | 354 | 355 | 355 | 354 | 140 |
| 11:32 | 355 | 355 | 355 | 355 | 8 |
| 11:31 | 355 | 355 | 355 | 355 | 7 |
| 11:30 | 355 | 355 | 355 | 355 | 11 |
| 11:29 | 354.5 | 354.5 | 355 | 354.5 | 6 |
| 11:28 | 355 | 355 | 355 | 354 | 22 |
| 11:27 | 354.5 | 354.5 | 354.5 | 354.5 | 0 |
| 11:26 | 354.5 | 354.5 | 354.5 | 354.5 | 2 |
| 11:25 | 354.5 | 354.5 | 354.5 | 354.5 | 14 |
| 11:24 | 354.5 | 354.5 | 354.5 | 354 | 10 |
| 11:23 | 354.5 | 354.5 | 354.5 | 354.5 | 3 |
| 11:22 | 354.5 | 354.5 | 354.5 | 354.5 | 10 |
| 11:21 | 354.5 | 354.5 | 354.5 | 354.5 | 12 |
| 11:20 | 354.5 | 354.5 | 354.5 | 354.5 | 4 |
| 11:19 | 354.5 | 354.5 | 354.5 | 354.5 | 10 |
| 11:18 | 354 | 354 | 354 | 354 | 23 |
| 11:17 | 354.5 | 354.5 | 354.5 | 354.5 | 6 |
| 11:16 | 354 | 354 | 354 | 354 | 21 |
| 11:15 | 353.5 | 353.5 | 353.5 | 353.5 | 0 |
| 11:14 | 353.5 | 354 | 354 | 353.5 | 16 |
| 11:13 | 353.5 | 353 | 353.5 | 353 | 13 |
| 11:12 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 11:11 | 352.5 | 353 | 353 | 352.5 | 9 |
| 11:10 | 352.5 | 353.5 | 353.5 | 352.5 | 4 |
| 11:09 | 353.5 | 353.5 | 353.5 | 352.5 | 109 |
| 11:08 | 354 | 353.5 | 354 | 353.5 | 10 |
| 11:07 | 353.5 | 353.5 | 353.5 | 353.5 | 13 |
| 11:06 | 353.5 | 353 | 353.5 | 353 | 7 |
| 11:05 | 353.5 | 353.5 | 353.5 | 353.5 | 18 |
| 11:04 | 353.5 | 353 | 353.5 | 353 | 57 |
| 11:03 | 352 | 352 | 352 | 352 | 0 |
| 11:02 | 352 | 352 | 352 | 352 | 11 |
| 11:01 | 351.5 | 351.5 | 351.5 | 351.5 | 0 |
| 11:00 | 351.5 | 351.5 | 351.5 | 351.5 | 25 |
| 10:59 | 351.5 | 351.5 | 351.5 | 351.5 | 2 |
| 10:58 | 351.5 | 351.5 | 351.5 | 351.5 | 154 |
| 10:57 | 351 | 351 | 351 | 351 | 9 |
| 10:56 | 351 | 351 | 351 | 351 | 0 |
| 10:55 | 351 | 351 | 351 | 351 | 0 |
| 10:54 | 351 | 351 | 351 | 351 | 7 |
| 10:53 | 351 | 350.5 | 351 | 350.5 | 3 |
| 10:52 | 351 | 351 | 351 | 351 | 11 |
| 10:51 | 351 | 351 | 351 | 351 | 0 |
| 10:50 | 351 | 351 | 351 | 350.5 | 24 |
| 10:49 | 351 | 351 | 351 | 351 | 0 |
| 10:48 | 351 | 351 | 351 | 351 | 5 |
| 10:47 | 351 | 351 | 351 | 351 | 5 |
| 10:46 | 350 | 350.5 | 350.5 | 350 | 14 |
| 10:45 | 350.5 | 350.5 | 350.5 | 350.5 | 19 |
| 10:44 | 350 | 350 | 350 | 350 | 0 |
| 10:43 | 350 | 350 | 350 | 350 | 0 |
| 10:42 | 350 | 350.5 | 350.5 | 350 | 7 |
| 10:41 | 350.5 | 350.5 | 350.5 | 350.5 | 76 |
| 10:40 | 350.5 | 350.5 | 350.5 | 350.5 | 0 |
| 10:39 | 350.5 | 350.5 | 350.5 | 350.5 | 11 |
| 10:38 | 351 | 351.5 | 351.5 | 351 | 14 |
| 10:37 | 351 | 351.5 | 352 | 351 | 37 |
| 10:36 | 351.5 | 351 | 351.5 | 351 | 5 |
| 10:35 | 351.5 | 352 | 352 | 351.5 | 41 |
| 10:34 | 352 | 352 | 352 | 352 | 8 |
| 10:33 | 352.5 | 352.5 | 352.5 | 352 | 10 |
| 10:32 | 352 | 352 | 352 | 352 | 1 |
| 10:31 | 352.5 | 352.5 | 352.5 | 352.5 | 4 |
| 10:30 | 352.5 | 352.5 | 352.5 | 351.5 | 24 |
| 10:29 | 353 | 353 | 353 | 353 | 11 |
| 10:28 | 352 | 352 | 352 | 352 | 0 |
| 10:27 | 352 | 351 | 352 | 351 | 58 |
| 10:26 | 351 | 351 | 351 | 351 | 3 |
| 10:25 | 351.5 | 351.5 | 352 | 351 | 22 |
| 10:24 | 351.5 | 351.5 | 351.5 | 351.5 | 37 |
| 10:23 | 352 | 352.5 | 352.5 | 352 | 169 |
| 10:22 | 353 | 353 | 353 | 353 | 0 |
| 10:21 | 353 | 353 | 353 | 353 | 0 |
| 10:20 | 353 | 353.5 | 353.5 | 353 | 29 |
| 10:19 | 353.5 | 353.5 | 353.5 | 353.5 | 0 |
| 10:18 | 353.5 | 353.5 | 353.5 | 353.5 | 0 |
| 10:17 | 353.5 | 353.5 | 353.5 | 353.5 | 0 |
| 10:16 | 353.5 | 353.5 | 353.5 | 353.5 | 8 |
| 10:15 | 353.5 | 353.5 | 353.5 | 353.5 | 0 |
| 10:14 | 353.5 | 353.5 | 353.5 | 353.5 | 10 |
| 10:13 | 353.5 | 353.5 | 353.5 | 353.5 | 28 |
| 10:12 | 353.5 | 353.5 | 353.5 | 353.5 | 0 |
| 10:11 | 353.5 | 353.5 | 353.5 | 353.5 | 7 |
| 10:10 | 353.5 | 353.5 | 353.5 | 353 | 24 |
| 10:09 | 353 | 353 | 353 | 353 | 33 |
| 10:08 | 353.5 | 353.5 | 353.5 | 353.5 | 7 |
| 10:07 | 354 | 354 | 354 | 354 | 112 |
| 10:06 | 354 | 354.5 | 354.5 | 354 | 13 |
| 10:05 | 355 | 355 | 355 | 355 | 0 |
| 10:04 | 355 | 355 | 355 | 355 | 108 |
| 10:03 | 355 | 355 | 355 | 355 | 4 |
| 10:02 | 355 | 355 | 355 | 355 | 11 |
| 10:01 | 355 | 354.5 | 355 | 354.5 | 12 |
| 10:00 | 355 | 355 | 355 | 355 | 4 |
| 09:59 | 355 | 355 | 355 | 355 | 0 |
| 09:58 | 355 | 355 | 355 | 355 | 5 |
| 09:57 | 355 | 355 | 355 | 355 | 35 |
| 09:56 | 354.5 | 354.5 | 354.5 | 354.5 | 0 |
| 09:55 | 354.5 | 354.5 | 354.5 | 354.5 | 0 |
| 09:54 | 354.5 | 354.5 | 354.5 | 354.5 | 50 |
| 09:53 | 354.5 | 355 | 355 | 354.5 | 28 |
| 09:52 | 355 | 355 | 355 | 355 | 3 |
| 09:51 | 355 | 355 | 355 | 355 | 46 |
| 09:50 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 09:49 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 09:48 | 355.5 | 355.5 | 355.5 | 355.5 | 2 |
| 09:47 | 355.5 | 356 | 356.5 | 355.5 | 24 |
| 09:46 | 356 | 355.5 | 356 | 355.5 | 25 |
| 09:45 | 356 | 356 | 356 | 356 | 14 |
| 09:44 | 356 | 356 | 356 | 356 | 25 |
| 09:43 | 355.5 | 355.5 | 355.5 | 355.5 | 23 |
| 09:42 | 354.5 | 354.5 | 354.5 | 354.5 | 29 |
| 09:41 | 354.5 | 354.5 | 354.5 | 354.5 | 0 |
| 09:40 | 354.5 | 354.5 | 354.5 | 354.5 | 74 |
| 09:39 | 355 | 355 | 355 | 355 | 8 |
| 09:38 | 355 | 355 | 355 | 355 | 19 |
| 09:37 | 356 | 355.5 | 356 | 355.5 | 130 |
| 09:36 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 09:35 | 356.5 | 357 | 357 | 356.5 | 82 |
| 09:34 | 355.5 | 356 | 356 | 355.5 | 39 |
| 09:33 | 356 | 357.5 | 358 | 356 | 415 |
| 09:32 | 355 | 356 | 357 | 355 | 255 |
| 09:31 | 355.5 | 353.5 | 355.5 | 353.5 | 252 |
| 09:30 | 353.5 | 350 | 354.5 | 350 | 342 |
| 09:29 | 350 | 350 | 350 | 349.5 | 11 |
| 09:28 | 349.5 | 349.5 | 349.5 | 349.5 | 4 |
| 09:27 | 349.5 | 349 | 349.5 | 349 | 23 |
| 09:26 | 349 | 349 | 349 | 349 | 14 |
| 09:25 | 347.5 | 347.5 | 347.5 | 347.5 | 14 |
| 09:24 | 347.5 | 348.5 | 348.5 | 347.5 | 118 |
| 09:23 | 349 | 349 | 349 | 349 | 10 |
| 09:22 | 348.5 | 349 | 349 | 348 | 84 |
| 09:21 | 349 | 349 | 349 | 349 | 8 |
| 09:20 | 349 | 348.5 | 349 | 348.5 | 23 |
| 09:19 | 349 | 349.5 | 349.5 | 349 | 79 |
| 09:18 | 349 | 349 | 349 | 349 | 5 |
| 09:17 | 349.5 | 348.5 | 349.5 | 348.5 | 27 |
| 09:16 | 348.5 | 348.5 | 349 | 348.5 | 14 |
| 09:15 | 349 | 350 | 350 | 349 | 87 |
| 09:14 | 350 | 351 | 351 | 350 | 58 |
| 09:13 | 351 | 351 | 351 | 351 | 11 |
| 09:12 | 351 | 351 | 351 | 351 | 70 |
| 09:11 | 352 | 352.5 | 352.5 | 352 | 30 |
| 09:10 | 352.5 | 352.5 | 352.5 | 352.5 | 14 |
| 09:09 | 353 | 354 | 354 | 352.5 | 50 |
| 09:08 | 353.5 | 353.5 | 353.5 | 353.5 | 7 |
| 09:07 | 354 | 355 | 356 | 354 | 158 |
| 09:06 | 355 | 354.5 | 355 | 354.5 | 47 |
| 09:05 | 354 | 352.5 | 354 | 352.5 | 87 |
| 09:04 | 352.5 | 350.5 | 352.5 | 350.5 | 71 |
| 09:03 | 350 | 350 | 350 | 350 | 29 |
| 09:02 | 351 | 350 | 351 | 350 | 102 |
| 09:01 | 351 | 350.5 | 351.5 | 350.5 | 186 |
上市
| 指數 |
43654.84 |
昨收 |
44850.81 |
| 漲跌 |
-1195.97 |
高點 |
44769.39 |
| 漲跌幅 |
-2.67 |
低點 |
43607.40 |
| 成交金額 |
7941.75億 |
成交張數 |
9471293(張) |
| 5日均價 |
43806.09 |
5日均量 |
12366153(張) |
| 10日均價 |
44576.01 |
10日均量 |
11980004(張) |
| 30日均價 |
45366.84 |
30日均量 |
13261936(張) |
上櫃
| 指數 |
377.63 |
昨收 |
392.11 |
| 漲跌 |
-14.48 |
高點 |
391.89 |
| 漲跌幅 |
-3.69 |
低點 |
377.54 |
| 成交金額 |
1896.59億 |
成交張數 |
1599592(張) |
| 5日均價 |
383.24 |
5日均量 |
1940716(張) |
| 10日均價 |
399.19 |
10日均量 |
2059593(張) |
| 30日均價 |
419.76 |
30日均量 |
2371350(張) |