成交	155.00	昨收	153.00
漲跌	2.00	開盤	154.50
漲跌幅	1.31%	最高	156.50
買進	154.50	最低	154.00
賣出	155.00	單量	37
漲停價	168.00	總量	11203
跌停價	138.00	昨量	8706

委買價	委買量	委賣價	委賣量
154.50	274	155.00	177
154.00	275	155.50	245
153.50	218	156.00	964
153.00	280	156.50	430
152.50	109	157.00	610

時間	成交	開	高	低	量
13:30	155	155	155	155	692
13:29	154.5	154.5	154.5	154.5	0
13:28	154.5	154.5	154.5	154.5	0
13:27	154.5	154.5	154.5	154.5	0
13:26	154.5	154.5	154.5	154.5	0
13:25	154.5	155.5	155.5	154.5	44
13:24	155	155	155.5	155	79
13:23	155	155	155	155	38
13:22	155	155	155.5	155	87
13:21	155.5	155	155.5	155	103
13:20	155.5	155.5	155.5	155	18
13:19	155.5	155	155.5	155	5
13:18	155.5	155.5	155.5	155	52
13:17	155.5	155.5	155.5	155	20
13:16	155.5	155	155.5	155	24
13:15	155	155	155	155	15
13:14	155.5	155	155.5	155	5
13:13	155	155.5	155.5	155	11
13:12	155	155	155.5	155	15
13:11	155.5	155	155.5	155	20
13:10	155	155	155.5	155	5
13:09	155.5	155.5	155.5	155	11
13:08	155.5	155	155.5	155	39
13:07	155	155	155	155	104
13:06	155	155	155	155	309
13:05	155	154.5	155	154.5	8
13:04	155	155	155	154.5	24
13:03	154.5	154.5	155	154.5	31
13:02	154.5	154.5	155	154.5	23
13:01	154.5	154.5	155	154.5	22
13:00	154.5	154.5	155	154.5	7
12:59	155	154.5	155	154.5	10
12:58	155	155	155	154.5	11
12:57	155	155	155	154.5	6
12:56	154.5	154.5	154.5	154.5	8
12:55	154.5	155	155	154.5	10
12:54	154.5	155	155	154.5	2
12:53	155	154.5	155	154.5	10
12:52	154.5	154.5	155	154.5	7
12:51	154.5	155	155	154.5	11
12:50	155	155	155	155	1
12:49	155	154.5	155	154.5	5
12:48	154.5	154.5	155	154.5	10
12:47	154.5	155	155	154.5	6
12:46	155	155	155	155	5
12:45	155	155	155	155	5
12:44	154.5	155	155	154.5	66
12:43	155	155	155	155	72
12:42	155.5	155.5	155.5	155.5	6
12:41	155.5	155	155.5	155	9
12:40	155	155	155.5	155	11
12:39	155	155	155.5	155	14
12:38	155	155	155.5	155	26
12:37	155	155	155	155	3
12:36	155.5	155	155.5	155	20
12:35	155	155	155.5	155	36
12:34	155	155	155.5	155	17
12:33	155.5	155.5	155.5	155.5	3
12:32	155	155.5	155.5	155	3
12:31	155	155.5	155.5	155	33
12:30	155	155.5	155.5	155	11
12:29	155.5	155	155.5	155	5
12:28	155	155.5	155.5	155	7
12:27	155.5	155.5	155.5	155	5
12:26	155.5	155.5	155.5	155	6
12:25	155.5	155.5	156	155.5	22
12:24	155.5	155.5	156	155.5	35
12:23	156	155.5	156	155.5	14
12:22	155.5	155.5	156	155.5	23
12:21	155.5	156	156	155.5	10
12:20	155.5	155.5	156	155.5	13
12:19	155.5	155	156	155	20
12:18	155.5	156	156	155	21
12:17	155	156	156	155	12
12:16	155.5	155.5	156	155.5	15
12:15	156	155.5	156	155.5	10
12:14	155.5	155.5	156	155.5	12
12:13	155.5	156	156	155.5	11
12:12	155.5	155	156	155	22
12:11	155.5	156	156	155	10
12:10	155.5	156	156	155	11
12:09	156	156	156	155.5	11
12:08	155.5	155.5	156	155	54
12:07	155.5	156	156	155.5	43
12:06	155.5	155.5	156	155.5	9
12:05	156	156	156	155.5	17
12:04	156	156	156	155.5	21
12:03	156	156	156	155.5	8
12:02	156	156	156	155.5	29
12:01	155.5	156	156	155.5	8
12:00	156	155.5	156	155.5	14
11:59	156	156	156	155.5	21
11:58	155.5	155.5	156	155.5	9
11:57	155.5	156	156	155.5	40
11:56	156	155.5	156	155.5	14
11:55	156	155.5	156	155.5	325
11:54	155.5	155.5	155.5	155	25
11:53	155.5	155	155.5	155	42
11:52	155	155	155.5	155	9
11:51	155.5	155	155.5	155	23
11:50	155.5	155	155.5	155	7
11:49	155	155	155.5	155	18
11:48	155.5	155	155.5	155	14
11:47	155.5	155	155.5	155	5
11:46	155.5	155.5	155.5	155	126
11:45	155.5	155	155.5	155	5
11:44	155	155	155.5	155	11
11:43	155.5	155	155.5	155	61
11:42	154.5	155	155.5	154.5	32
11:41	155	155	155.5	155	13
11:40	155	155	155.5	155	15
11:39	155.5	155	155.5	155	13
11:38	155.5	155	155.5	155	29
11:37	155	155	155.5	155	58
11:36	155	155	155.5	155	23
11:35	155.5	155	155.5	155	11
11:34	155.5	155.5	155.5	155	9
11:33	155.5	155.5	155.5	155	9
11:32	155	155	155.5	155	34
11:31	155	155	155.5	155	28
11:30	155	155	155	155	24
11:29	155.5	155	155.5	155	14
11:28	155	155	155.5	155	82
11:27	155.5	155	155.5	155	14
11:26	155	155.5	155.5	155	4
11:25	155	155	155.5	155	15
11:24	155	155	155.5	155	20
11:23	155	155	155.5	155	17
11:22	155	155	155.5	155	26
11:21	155	155	155.5	155	16
11:20	155	155	155.5	155	18
11:19	155.5	155.5	155.5	155	8
11:18	155.5	155	155.5	155	9
11:17	155	155	155.5	155	20
11:16	155	155	155.5	155	10
11:15	155.5	155.5	155.5	155	6
11:14	155.5	155	155.5	155	5
11:13	155	155	155.5	155	12
11:12	155	155	155.5	155	24
11:11	155.5	155	155.5	155	12
11:10	155.5	155.5	155.5	155	8
11:09	155.5	155	155.5	155	8
11:08	155	155	155.5	155	22
11:07	155	155	155.5	155	13
11:06	155.5	155.5	155.5	155	9
11:05	155	155.5	155.5	155	38
11:04	155.5	155.5	155.5	155.5	52
11:03	155.5	155.5	156	155.5	26
11:02	155.5	155.5	156	155.5	12
11:01	155.5	155.5	156	155.5	11
11:00	155.5	155.5	156	155.5	13
10:59	155.5	155.5	156	155.5	16
10:58	155.5	155.5	155.5	155.5	12
10:57	155.5	156	156	155.5	12
10:56	155.5	155.5	156	155.5	45
10:55	155.5	156	156	155.5	18
10:54	155.5	156	156	155.5	16
10:53	156	155.5	156	155.5	111
10:52	155.5	155	156	155	166
10:51	155	155	155.5	155	17
10:50	155	155	155.5	155	18
10:49	155.5	155.5	155.5	155.5	8
10:48	155.5	155.5	155.5	155	43
10:47	155	155	155.5	155	11
10:46	155	155	155.5	155	14
10:45	155	155.5	155.5	155	9
10:44	155	155	155.5	155	22
10:43	155	155.5	155.5	155	7
10:42	155.5	155.5	155.5	155	8
10:41	155	155.5	155.5	155	10
10:40	155	155	155.5	155	16
10:39	155	155	155.5	155	52
10:38	155	155	155.5	155	8
10:37	155	155.5	155.5	155	11
10:36	155.5	155.5	156	155	21
10:35	155	155.5	156	155	17
10:34	155.5	155.5	155.5	155	20
10:33	155	155.5	155.5	155	15
10:32	155.5	155.5	155.5	155	38
10:31	155.5	155.5	155.5	155.5	11
10:30	155.5	155.5	155.5	155	18
10:29	155.5	155.5	155.5	155.5	29
10:28	155.5	155.5	156	155.5	18
10:27	155.5	155.5	155.5	155.5	18
10:26	155	155	156	155	39
10:25	155.5	156	156	155	23
10:24	155.5	155.5	155.5	155.5	17
10:23	155.5	155.5	156	155.5	31
10:22	155.5	155.5	156	155	11
10:21	155.5	156	156	155.5	20
10:20	155.5	156	156	155.5	84
10:19	155.5	156	156	155.5	11
10:18	155.5	155.5	156	155.5	14
10:17	155.5	155.5	156	155.5	38
10:16	155.5	155.5	156	155.5	21
10:15	155.5	156	156	155.5	7
10:14	155.5	156	156	155.5	10
10:13	155.5	155.5	155.5	155.5	6
10:12	156	155.5	156	155.5	18
10:11	156	155.5	156	155.5	32
10:10	155.5	155.5	156	155.5	38
10:09	155.5	155.5	155.5	155.5	8
10:08	156	156	156	156	34
10:07	156	155.5	156	155.5	4
10:06	156	156	156	155.5	7
10:05	155.5	156	156	155.5	19
10:04	155.5	155.5	156	155.5	14
10:03	156	156	156	156	11
10:02	155.5	156	156	155.5	19
10:01	156	156	156	155.5	16
10:00	156	155.5	156	155.5	20
09:59	156	156	156	156	33
09:58	156	156	156	156	0
09:57	156	156	156	156	9
09:56	155.5	155.5	156	155.5	29
09:55	156	156	156	156	36
09:54	156	156	156.5	156	88
09:53	156	156	156	156	52
09:52	156	156	156	156	49
09:51	156	156.5	156.5	156	40
09:50	156	156	156.5	156	49
09:49	156	156	156.5	156	342
09:48	155.5	155.5	156	155.5	32
09:47	156	155.5	156	155.5	16
09:46	156	156	156	156	69
09:45	155.5	155.5	155.5	155.5	17
09:44	155	155	155	155	10
09:43	155	155.5	155.5	155	55
09:42	155.5	155.5	155.5	155.5	2
09:41	156	155.5	156	155.5	20
09:40	155.5	155.5	155.5	155.5	24
09:39	155.5	156	156	155.5	86
09:38	155	155	155	155	39
09:37	155	155	155	155	585
09:36	156	155	156	155	64
09:35	155	155	155	155	22
09:34	155.5	155.5	155.5	155	72
09:33	155.5	155.5	155.5	155.5	26
09:32	155.5	156	156	155.5	55
09:31	155.5	156	156	155.5	181
09:30	156	156	156.5	155.5	126
09:29	156.5	155.5	156.5	155.5	494
09:28	155.5	155.5	156	155	330
09:27	155.5	155.5	156	155.5	30
09:26	156	155.5	156	155	110
09:25	155.5	155.5	155.5	155	88
09:24	155	155	155.5	155	140
09:23	155.5	155.5	155.5	155	19
09:22	155.5	155	155.5	155	33
09:21	155	155.5	155.5	155	329
09:20	154.5	154.5	155	154.5	16
09:19	154.5	154.5	155	154	36
09:18	154.5	154.5	155	154.5	64
09:17	155	155	155	155	12
09:16	154.5	154.5	154.5	154.5	20
09:15	154.5	154.5	155	154.5	50
09:14	154.5	154.5	155	154.5	43
09:13	154.5	154.5	155	154.5	24
09:12	155	155	155	155	11
09:11	154.5	154.5	155	154.5	25
09:10	154.5	154.5	155	154.5	16
09:09	154.5	155	155	154.5	63
09:08	154.5	154.5	155	154.5	46
09:07	154.5	154.5	155	154.5	48
09:06	154.5	154	154.5	154	49
09:05	154	154.5	154.5	154	174
09:04	154.5	154.5	155	154.5	57
09:03	154	155	155	154	171
09:02	155.5	155	155.5	155	282
09:01	155	154.5	155.5	154	582

指數	44928.76	昨收	44225.91
漲跌	702.85	高點	45219.40
漲跌幅	1.59	低點	44540.71
成交金額	8485.79億	成交張數	10148622(張)
5日均價	43996.26	5日均量	11196324(張)
10日均價	42831.11	10日均量	12203256(張)
30日均價	44391.24	30日均量	12356859(張)

上櫃

指數	391.61	昨收	384.19
漲跌	7.42	高點	396.87
漲跌幅	1.93	低點	386.32
成交金額	1930.91億	成交張數	1840356(張)
5日均價	379.45	5日均量	1837307(張)
10日均價	363.61	10日均量	1808867(張)
30日均價	395.25	30日均量	2101464(張)