成交	153.00	昨收	155.00
漲跌	-2.00	開盤	154.00
漲跌幅	-1.29%	最高	156.50
買進	153.00	最低	153.00
賣出	153.50	單量	24
漲停價	170.50	總量	5703
跌停價	139.50	昨量	7047

委買價	委買量	委賣價	委賣量
153.00	588	153.50	42
152.50	266	154.00	57
152.00	349	154.50	64
151.50	182	155.00	174
151.00	118	155.50	291

時間	成交	開	高	低	量
13:30	153	153	153	153	656
13:29	154	154	154	154	0
13:28	154	154	154	154	0
13:27	154	154	154	154	0
13:26	154	154	154	154	0
13:25	154	153.5	154	153.5	31
13:24	153.5	153.5	154	153.5	20
13:23	154	153.5	154	153.5	37
13:22	154	154	154	154	6
13:21	153.5	153.5	154	153.5	161
13:20	153	153.5	153.5	153	174
13:19	153.5	153.5	154	153.5	25
13:18	153.5	153.5	153.5	153.5	82
13:17	154	154	154	154	0
13:16	154	154	154	154	0
13:15	154	154	154	154	5
13:14	154	154	154	153.5	25
13:13	154	154	154	154	10
13:12	154	153.5	154	153.5	12
13:11	153.5	154	154	153.5	3
13:10	154	154	154	154	0
13:09	154	153.5	154	153.5	6
13:08	154	154	154	154	0
13:07	154	153.5	154	153.5	18
13:06	153.5	153.5	153.5	153.5	9
13:05	153.5	153.5	153.5	153.5	55
13:04	154	154	154	154	0
13:03	154	154	154	154	7
13:02	153.5	153.5	153.5	153.5	0
13:01	153.5	153.5	154	153.5	12
13:00	153.5	154	154	153.5	9
12:59	153.5	153.5	153.5	153.5	1
12:58	154	154	154	153.5	4
12:57	153.5	154	154	153.5	3
12:56	154	153.5	154	153.5	5
12:55	154	154	154	154	1
12:54	153.5	154	154	153.5	5
12:53	154	153.5	154	153.5	55
12:52	153.5	153.5	153.5	153.5	4
12:51	153.5	153.5	154	153.5	14
12:50	153.5	153.5	154	153.5	12
12:49	154	154	154	154	108
12:48	154.5	154.5	154.5	154.5	1
12:47	154	154	154	154	1
12:46	154.5	154	154.5	154	3
12:45	154	154.5	154.5	154	9
12:44	154.5	154	154.5	154	3
12:43	154.5	154	154.5	154	5
12:42	154	154	154	154	3
12:41	154	154.5	154.5	154	4
12:40	154	154	154	154	21
12:39	154	154	154.5	154	33
12:38	154	154	154	154	173
12:37	154.5	154	154.5	154	2
12:36	154.5	154	154.5	154	2
12:35	154.5	154	154.5	154	5
12:34	154.5	154.5	154.5	154.5	2
12:33	154	154	154	154	5
12:32	154.5	154.5	154.5	154.5	2
12:31	154	154	154	154	3
12:30	154.5	154	154.5	154	28
12:29	154	154	154	154	2
12:28	154.5	154.5	154.5	154	3
12:27	154.5	154.5	154.5	154.5	133
12:26	154.5	154.5	154.5	154.5	6
12:25	154.5	154.5	154.5	154.5	10
12:24	154.5	154.5	154.5	154.5	1
12:23	154.5	154.5	154.5	154.5	6
12:22	154.5	154.5	154.5	154.5	0
12:21	154.5	154.5	154.5	154.5	0
12:20	154.5	154.5	154.5	154.5	2
12:19	154.5	154.5	154.5	154.5	1
12:18	155	155	155	155	4
12:17	154.5	154.5	154.5	154.5	4
12:16	154.5	154.5	154.5	154.5	10
12:15	154.5	154.5	154.5	154.5	2
12:14	155	154.5	155	154.5	3
12:13	154.5	154.5	154.5	154.5	3
12:12	154.5	154.5	154.5	154.5	1
12:11	155	155	155	155	1
12:10	154.5	154.5	154.5	154.5	1
12:09	154.5	154.5	154.5	154.5	55
12:08	154.5	154.5	154.5	154.5	0
12:07	154.5	154.5	154.5	154.5	9
12:06	154.5	154.5	154.5	154.5	0
12:05	154.5	155	155	154.5	5
12:04	154.5	154.5	154.5	154.5	0
12:03	154.5	155	155	154.5	4
12:02	155	155	155	155	0
12:01	155	155	155	155	2
12:00	154.5	154.5	154.5	154.5	3
11:59	154.5	154.5	154.5	154.5	0
11:58	154.5	154.5	155	154.5	5
11:57	155	154.5	155	154.5	15
11:56	154.5	154.5	154.5	154.5	1
11:55	154.5	154.5	154.5	154.5	2
11:54	154.5	154.5	154.5	154.5	21
11:53	155	155	155	155	2
11:52	155	155	155	155	2
11:51	155	154.5	155	154.5	5
11:50	155	155	155	155	5
11:49	155	155	155	154.5	3
11:48	155	155	155	155	1
11:47	155	155	155	154.5	6
11:46	155	155	155	155	5
11:45	155	155	155	155	3
11:44	154.5	155	155	154.5	4
11:43	155	155	155	155	0
11:42	155	155	155	154.5	5
11:41	154.5	154.5	154.5	154.5	1
11:40	155	155	155	155	0
11:39	155	155	155	155	0
11:38	155	154.5	155	154.5	10
11:37	154.5	155	155	154.5	7
11:36	155	154.5	155	154.5	3
11:35	154.5	154.5	154.5	154.5	4
11:34	155	155	155	155	3
11:33	155	155	155	155	7
11:32	155	155	155	155	2
11:31	155	154.5	155	154.5	8
11:30	155	155	155	155	0
11:29	155	155	155	154.5	17
11:28	155	155	155	155	0
11:27	155	155	155	155	0
11:26	155	155	155	155	6
11:25	154.5	154.5	154.5	154.5	0
11:24	154.5	154.5	154.5	154.5	0
11:23	154.5	154.5	154.5	154.5	8
11:22	154.5	154.5	154.5	154.5	0
11:21	154.5	154.5	154.5	154.5	0
11:20	154.5	154.5	154.5	154.5	0
11:19	154.5	154.5	154.5	154.5	0
11:18	154.5	154.5	154.5	154.5	0
11:17	154.5	154.5	154.5	154.5	10
11:16	154.5	154.5	154.5	154.5	3
11:15	154.5	155	155	154.5	105
11:14	155	155	155	155	1
11:13	155	155	155	155	11
11:12	155	155	155	155	25
11:11	155	155	155	155	0
11:10	155	155	155	155	0
11:09	155	155	155	155	0
11:08	155	155	155	155	2
11:07	155	155.5	155.5	155	58
11:06	155.5	155.5	155.5	155.5	2
11:05	155	155	155	155	11
11:04	155.5	155.5	155.5	155.5	0
11:03	155.5	155.5	155.5	155.5	0
11:02	155.5	154.5	155.5	154.5	78
11:01	154.5	154.5	154.5	154.5	7
11:00	155	155	155	155	0
10:59	155	155	155	155	8
10:58	155	155	155	155	45
10:57	155	155	155	155	0
10:56	155	155	155	155	1
10:55	155	155	155	155	0
10:54	155	155.5	155.5	155	3
10:53	155	155	155	155	5
10:52	155	155	155	155	11
10:51	155	155	155	155	65
10:50	155	155	155	155	0
10:49	155	155	155	155	0
10:48	155	155	155	155	0
10:47	155	155.5	155.5	155	6
10:46	155.5	155.5	155.5	155.5	0
10:45	155.5	155.5	155.5	155.5	0
10:44	155.5	155.5	155.5	155.5	0
10:43	155.5	155	155.5	155	76
10:42	155	155	155	155	0
10:41	155	155	155	155	0
10:40	155	155.5	155.5	155	16
10:39	155.5	155.5	155.5	155.5	4
10:38	155.5	155.5	155.5	155.5	16
10:37	155.5	155.5	155.5	155.5	6
10:36	155.5	155.5	155.5	155.5	8
10:35	155.5	155.5	155.5	155.5	0
10:34	155.5	155.5	155.5	155.5	14
10:33	155.5	155.5	155.5	155.5	5
10:32	156	155.5	156	155.5	63
10:31	155.5	155.5	155.5	155.5	0
10:30	155.5	155.5	155.5	155.5	52
10:29	155.5	155.5	155.5	155.5	19
10:28	155.5	155.5	155.5	155.5	5
10:27	155.5	155.5	155.5	155.5	3
10:26	155.5	155.5	155.5	155.5	4
10:25	155.5	155.5	155.5	155.5	0
10:24	155.5	155.5	155.5	155.5	5
10:23	155.5	155.5	155.5	155.5	29
10:22	155.5	155.5	155.5	155.5	0
10:21	155.5	155.5	155.5	155.5	77
10:20	155.5	155.5	155.5	155.5	0
10:19	155.5	156	156	155.5	24
10:18	156	156	156	156	4
10:17	155.5	155.5	155.5	155.5	0
10:16	155.5	156	156	155.5	10
10:15	156	156	156	156	0
10:14	156	155.5	156	155.5	7
10:13	155.5	155.5	155.5	155.5	10
10:12	155.5	155.5	155.5	155.5	4
10:11	155.5	155.5	155.5	155.5	6
10:10	156	156	156	156	20
10:09	155.5	155.5	155.5	155.5	0
10:08	155.5	155.5	155.5	155.5	0
10:07	155.5	155.5	155.5	155.5	109
10:06	155.5	155.5	155.5	155.5	9
10:05	155.5	155.5	155.5	155.5	2
10:04	155.5	155.5	155.5	155.5	9
10:03	155.5	155.5	155.5	155.5	3
10:02	155.5	155.5	155.5	155.5	2
10:01	155.5	155.5	155.5	155.5	3
10:00	155.5	156	156	155.5	201
09:59	156	156	156	156	0
09:58	156	156	156	156	23
09:57	156.5	156.5	156.5	156.5	36
09:56	156.5	156.5	156.5	156.5	152
09:55	156	156	156	156	7
09:54	156	156	156	156	105
09:53	156	156	156	156	0
09:52	156	156	156	156	0
09:51	156	156	156	156	37
09:50	156.5	156.5	156.5	156.5	21
09:49	156	156	156	156	23
09:48	156	156	156	156	4
09:47	156.5	156	156.5	156	7
09:46	156	156	156.5	156	197
09:45	156	156	156	156	9
09:44	155.5	155.5	155.5	155.5	21
09:43	156	156	156	156	37
09:42	156	155.5	156	155.5	10
09:41	156	155	156	155	298
09:40	155	155	155	155	50
09:39	155	155	155	155	7
09:38	154.5	154.5	154.5	154.5	9
09:37	154	154	154	154	0
09:36	154	154	154	154	86
09:35	154	154	154	154	29
09:34	154.5	154.5	154.5	154.5	0
09:33	154.5	154.5	154.5	154.5	0
09:32	154.5	154.5	154.5	154.5	20
09:31	155	155	155	155	9
09:30	155	155	155	155	28
09:29	155	155	155	155	27
09:28	155	155	155	155	47
09:27	155	155	155	155	3
09:26	155	155	155	155	7
09:25	155	155	155	155	19
09:24	155	155	155	155	44
09:23	155	155	155.5	155	20
09:22	155	155.5	155.5	155	42
09:21	155.5	155	155.5	155	12
09:20	155	155	155	155	77
09:19	154.5	154.5	154.5	154.5	77
09:18	154.5	154.5	154.5	154.5	14
09:17	154	154	154	154	0
09:16	154	154.5	154.5	154	19
09:15	154	154	154	154	0
09:14	154	154	154	154	0
09:13	154	154	154	154	5
09:12	154	154	154	154	26
09:11	154	154	154	154	0
09:10	154	154	154	154	27
09:09	154	154	154	154	24
09:08	154	154	154	154	32
09:07	154	154	154	154	0
09:06	154	154	154	154	33
09:05	153.5	153.5	153.5	153.5	0
09:04	153.5	153.5	153.5	153.5	146
09:03	154	154	154	154	0
09:02	154	154	154	154	0
09:01	154	154	154.5	153.5	189

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)