成交	289.00	昨收	287.00
漲跌	2.00	開盤	283.50
漲跌幅	0.70%	最高	289.50
買進	289.00	最低	282.00
賣出	289.50	單量	22
漲停價	315.50	總量	12801
跌停價	258.50	昨量	11202

委買價	委買量	委賣價	委賣量
289.00	4	289.50	119
288.50	25	290.00	1001
288.00	73	290.50	190
287.50	133	291.00	419
287.00	271	291.50	182

時間	成交	開	高	低	量
13:30	289	289	289	289	1370
13:29	288.5	288.5	288.5	288.5	0
13:28	288.5	288.5	288.5	288.5	0
13:27	288.5	288.5	288.5	288.5	0
13:26	288.5	288.5	288.5	288.5	0
13:25	288.5	289	289	288.5	157
13:24	288.5	288.5	288.5	288.5	48
13:23	288.5	288.5	288.5	288.5	18
13:22	288.5	288.5	289	288.5	53
13:21	288.5	289.5	289.5	288.5	260
13:20	289.5	289.5	289.5	289	48
13:19	289.5	289.5	289.5	289	152
13:18	289	289	289	289	83
13:17	289	289	289	288.5	50
13:16	289	289	289	289	16
13:15	289	289	289	289	58
13:14	289	289	289	289	8
13:13	289	289	289	289	67
13:12	288.5	288.5	288.5	288.5	9
13:11	288.5	288.5	288.5	288.5	9
13:10	289	289	289	289	152
13:09	288.5	288.5	289	288	222
13:08	289	289	289	288.5	104
13:07	288.5	288.5	289	288.5	184
13:06	288.5	289	289	288.5	69
13:05	289	289	289	288.5	55
13:04	288.5	288.5	288.5	288.5	0
13:03	288.5	289	289	288.5	54
13:02	289	288.5	289	288.5	156
13:01	288.5	288.5	288.5	288.5	47
13:00	288.5	288.5	288.5	288	5
12:59	288.5	288.5	288.5	288	5
12:58	288.5	288	288.5	288	46
12:57	288.5	288	288.5	288	28
12:56	288.5	288.5	288.5	288.5	51
12:55	288	288.5	288.5	288	10
12:54	288.5	288.5	288.5	288.5	9
12:53	288.5	288	288.5	288	71
12:52	288	288	288	288	104
12:51	288	288	288	287.5	107
12:50	287.5	288	288	287.5	6
12:49	287.5	288	288	287.5	80
12:48	287.5	287.5	287.5	287.5	3
12:47	288	287.5	288	287.5	6
12:46	288	287.5	288	287.5	43
12:45	287.5	287.5	287.5	287.5	4
12:44	287.5	287.5	288	287.5	59
12:43	287.5	287.5	287.5	287.5	21
12:42	287.5	287.5	288	287.5	6
12:41	287.5	287.5	288	287.5	309
12:40	288	288	288	288	7
12:39	288	288	288	288	45
12:38	288	287.5	288	287.5	17
12:37	287.5	288	288	287.5	12
12:36	288	288	288	287.5	54
12:35	288	288	288	287.5	26
12:34	287.5	288	288	287.5	67
12:33	288	288	288	287.5	6
12:32	288	288	288	288	48
12:31	288	288	288	288	6
12:30	288	288	288	288	4
12:29	288	288	288	287.5	128
12:28	287.5	288	288	287.5	8
12:27	288	288	288	288	42
12:26	288	288	288	288	5
12:25	288	287.5	288	287.5	13
12:24	288	288	288	287.5	50
12:23	287.5	288	288	287.5	16
12:22	288	288	288	288	75
12:21	288	288	288	288	15
12:20	288	288	288	288	66
12:19	288	288	288	287.5	5
12:18	288	287.5	288	287.5	11
12:17	287.5	288	288	287.5	48
12:16	288	288	288	288	13
12:15	288	288	288	288	35
12:14	288	288	288	288	5
12:13	288	288	288	288	2
12:12	288	288	288	287.5	39
12:11	287.5	287.5	288	287.5	57
12:10	287.5	287.5	288	287.5	43
12:09	288	287.5	288	287.5	4
12:08	288	288	288	288	3
12:07	288	287.5	288	287.5	41
12:06	288	288	288	288	0
12:05	288	287.5	288	287	128
12:04	287.5	287.5	287.5	287.5	4
12:03	287.5	288	288	287.5	42
12:02	287.5	287.5	287.5	287.5	45
12:01	287.5	287.5	287.5	287.5	4
12:00	288	288	288	287.5	113
11:59	288	288	288	288	2
11:58	288	288	288	287.5	39
11:57	287.5	287.5	287.5	287.5	4
11:56	288	288	288	288	0
11:55	288	288	288	288	31
11:54	287.5	287.5	287.5	287.5	5
11:53	287.5	287.5	288	287.5	35
11:52	287	287	287	287	0
11:51	287	288	288	287	104
11:50	288	288	288	288	11
11:49	288	288	288	288	1
11:48	288	288	288	288	30
11:47	288	287.5	288	287.5	41
11:46	287.5	287.5	287.5	287.5	0
11:45	287.5	288	288	287.5	172
11:44	288	288.5	288.5	288	46
11:43	288.5	288	288.5	288	8
11:42	288.5	288.5	288.5	288.5	28
11:41	288.5	288	288.5	288	57
11:40	288	287.5	288	287.5	14
11:39	288	288	288	288	47
11:38	287.5	288	288	287.5	111
11:37	288	288	288	288	13
11:36	287.5	288	288	287.5	38
11:35	288	288	288	288	9
11:34	287.5	288	288	287.5	51
11:33	287.5	287.5	287.5	287.5	0
11:32	287.5	288	288	287.5	9
11:31	288	287	288	287	83
11:30	287.5	287.5	287.5	287.5	6
11:29	287.5	287.5	287.5	287	39
11:28	287.5	287.5	287.5	287.5	0
11:27	287.5	287.5	287.5	287.5	37
11:26	287.5	287.5	287.5	287.5	0
11:25	287.5	287.5	287.5	287.5	17
11:24	287.5	287.5	287.5	287.5	34
11:23	287.5	287.5	287.5	287.5	11
11:22	287.5	287.5	287.5	287.5	33
11:21	287.5	287.5	287.5	287.5	2
11:20	287	287	287	287	46
11:19	287	287	287	287	4
11:18	287	287	287	287	10
11:17	287.5	287	287.5	287	30
11:16	287	287	287	287	3
11:15	287	287	287	287	47
11:14	287.5	287.5	287.5	287.5	4
11:13	286.5	287	287	286.5	71
11:12	287	287	287	287	27
11:11	287	287	287	287	45
11:10	287	287	287	287	39
11:09	286.5	286.5	286.5	286.5	0
11:08	286.5	286.5	286.5	286.5	0
11:07	286.5	286.5	286.5	286.5	5
11:06	286.5	286.5	286.5	286.5	126
11:05	287	287.5	287.5	287	45
11:04	287	287	287	287	14
11:03	287.5	287.5	287.5	287.5	71
11:02	287.5	287.5	287.5	287.5	0
11:01	287.5	287.5	287.5	287.5	0
11:00	287.5	287.5	287.5	287.5	0
10:59	287.5	287.5	287.5	287.5	2
10:58	287.5	287	287.5	287	38
10:57	287.5	287.5	287.5	287.5	0
10:56	287.5	287.5	287.5	287.5	43
10:55	287	287	287	287	117
10:54	287.5	287.5	287.5	287.5	6
10:53	287.5	287.5	287.5	287.5	37
10:52	287.5	287.5	287.5	287.5	0
10:51	287.5	287.5	287.5	287.5	43
10:50	287.5	287.5	287.5	287.5	0
10:49	287.5	287.5	287.5	287.5	3
10:48	287.5	287.5	287.5	287	52
10:47	287	287	287	287	65
10:46	287	287	287	287	38
10:45	287	287	287	287	39
10:44	287	287	287	287	0
10:43	287	287	287	287	6
10:42	287	287	287	287	43
10:41	287	287	287	287	0
10:40	287	287	287	287	0
10:39	287	287	287	287	84
10:38	286.5	286.5	286.5	286.5	0
10:37	286.5	286.5	286.5	286.5	0
10:36	286.5	286.5	286.5	286.5	0
10:35	286.5	286.5	286.5	286.5	0
10:34	286.5	286.5	286.5	286.5	55
10:33	286	286	286	286	4
10:32	286.5	286.5	286.5	286.5	0
10:31	286.5	285.5	286.5	285.5	104
10:30	286.5	286.5	286.5	286.5	3
10:29	286.5	286	286.5	286	41
10:28	286	286	286	286	2
10:27	286	286	286	286	32
10:26	285.5	285.5	285.5	285.5	2
10:25	285.5	285.5	285.5	285.5	12
10:24	286	286	286	286	76
10:23	286	286	286	286	0
10:22	286	286	286	286	41
10:21	286	286	286	286	0
10:20	286	286	286	286	34
10:19	286	286	286	286	78
10:18	286	286	286	286	79
10:17	286	286.5	286.5	286	38
10:16	286.5	286.5	286.5	286.5	12
10:15	286.5	286.5	287	286.5	82
10:14	287	287	287	287	0
10:13	287	287	287	287	58
10:12	287	287.5	288	287	32
10:11	287.5	287.5	287.5	287.5	35
10:10	287	287	287	287	0
10:09	287	287	287.5	287	111
10:08	287	287	287	287	42
10:07	287	287	287	287	63
10:06	287.5	287.5	287.5	287.5	8
10:05	288	288	288	288	53
10:04	288	288	288	288	0
10:03	288	288	288	288	33
10:02	288	287.5	288	287.5	4
10:01	287.5	288	288	287.5	40
10:00	288	288	288	288	88
09:59	287.5	287.5	287.5	287.5	0
09:58	287.5	287.5	287.5	287.5	0
09:57	287.5	287.5	287.5	287.5	22
09:56	287.5	288	288	287.5	40
09:55	287.5	287	287.5	287	64
09:54	288	288	288	288	0
09:53	288	287.5	288	287.5	87
09:52	287.5	287.5	287.5	287.5	0
09:51	287.5	287.5	287.5	287.5	41
09:50	287.5	287.5	287.5	287.5	0
09:49	287.5	287.5	287.5	287.5	146
09:48	287.5	287.5	287.5	287.5	0
09:47	287.5	287.5	287.5	287.5	0
09:46	287.5	287.5	287.5	287.5	38
09:45	287	287	287	287	5
09:44	287.5	287.5	287.5	287.5	59
09:43	287	286.5	287	286.5	6
09:42	286.5	286.5	286.5	286.5	1
09:41	286.5	287	287	286.5	91
09:40	287	287.5	287.5	287	40
09:39	287.5	287.5	287.5	287.5	72
09:38	288.5	288.5	288.5	288.5	49
09:37	288.5	288.5	288.5	288.5	0
09:36	288.5	288	288.5	288	145
09:35	288.5	289	289	288.5	130
09:34	288.5	288.5	288.5	288.5	78
09:33	288	288	288	288	221
09:32	287.5	287.5	287.5	287.5	0
09:31	287.5	287	287.5	287	50
09:30	287	287	287	287	121
09:29	287	286.5	287	286.5	48
09:28	286.5	286	286.5	286	67
09:27	286	286	286	286	41
09:26	285.5	286	286	285.5	83
09:25	286	286	286	286	114
09:24	285.5	285.5	285.5	285.5	11
09:23	286	285.5	286	285.5	16
09:22	285.5	285	285.5	284.5	137
09:21	285	285	285.5	285	19
09:20	285	285	285.5	285	43
09:19	284.5	285	285	284.5	186
09:18	285.5	285.5	285.5	285	25
09:17	285.5	285	285.5	285	28
09:16	285.5	285	285.5	285	99
09:15	284.5	284.5	285	284.5	46
09:14	284.5	284.5	284.5	284.5	29
09:13	284.5	284.5	284.5	284	33
09:12	284	284	284	284	49
09:11	283.5	283.5	283.5	283.5	2
09:10	283.5	283.5	283.5	283	37
09:09	283	283.5	283.5	283	8
09:08	283.5	283.5	284	283.5	82
09:07	284	283.5	284	283.5	125
09:06	283.5	283.5	283.5	283.5	9
09:05	283	283.5	283.5	283	41
09:04	283	283	283	283	57
09:03	282.5	283	283	282.5	45
09:02	282.5	283	283	282	203
09:01	283	283.5	283.5	282	428

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)