成交	2910.00	昨收	2945.00
漲跌	-35.00	開盤	2900.00
漲跌幅	-1.19%	最高	2950.00
買進	2910.00	最低	2845.00
賣出	2915.00	單量	2
漲停價	3235.00	總量	1912
跌停價	2655.00	昨量	4301

委買價	委買量	委賣價	委賣量
2910.00	18	2915.00	3
2905.00	21	2920.00	3
2900.00	20	2925.00	2
2895.00	17	2930.00	2
2890.00	23	2935.00	18

時間	成交	開	高	低	量
13:30	2910	2910	2910	2910	168
13:29	2920	2920	2920	2920	0
13:28	2920	2920	2920	2920	0
13:27	2920	2920	2920	2920	0
13:26	2920	2920	2920	2920	0
13:25	2920	2935	2940	2920	32
13:24	2920	2920	2920	2920	0
13:23	2920	2920	2920	2920	0
13:22	2920	2920	2920	2920	0
13:21	2920	2920	2920	2920	0
13:20	2920	2920	2920	2920	4
13:19	2925	2925	2925	2925	0
13:18	2925	2920	2925	2920	9
13:17	2935	2935	2935	2935	0
13:16	2935	2935	2935	2935	0
13:15	2935	2930	2935	2930	11
13:14	2935	2935	2935	2935	0
13:13	2935	2940	2940	2935	16
13:12	2940	2940	2940	2940	11
13:11	2945	2945	2945	2945	31
13:10	2940	2940	2940	2940	8
13:09	2935	2930	2935	2930	15
13:08	2930	2930	2930	2930	46
13:07	2915	2915	2915	2915	0
13:06	2915	2915	2915	2915	7
13:05	2915	2915	2915	2915	0
13:04	2915	2915	2915	2915	1
13:03	2915	2915	2915	2915	7
13:02	2915	2915	2915	2915	7
13:01	2915	2915	2915	2915	0
13:00	2915	2910	2915	2910	3
12:59	2915	2915	2915	2915	1
12:58	2910	2910	2915	2910	4
12:57	2915	2910	2915	2910	27
12:56	2910	2910	2910	2910	6
12:55	2910	2910	2910	2910	1
12:54	2910	2910	2910	2910	2
12:53	2905	2905	2905	2905	5
12:52	2905	2905	2905	2905	1
12:51	2905	2905	2905	2900	3
12:50	2905	2905	2905	2905	8
12:49	2910	2910	2910	2910	1
12:48	2910	2910	2910	2905	5
12:47	2905	2910	2910	2905	2
12:46	2910	2910	2910	2910	1
12:45	2910	2910	2910	2910	5
12:44	2910	2910	2910	2910	0
12:43	2910	2910	2910	2910	3
12:42	2910	2905	2910	2905	3
12:41	2905	2905	2905	2905	1
12:40	2905	2905	2905	2905	1
12:39	2905	2905	2905	2905	1
12:38	2910	2910	2910	2910	0
12:37	2910	2910	2910	2910	0
12:36	2910	2905	2910	2905	2
12:35	2905	2905	2905	2905	0
12:34	2905	2910	2910	2905	6
12:33	2905	2900	2905	2900	19
12:32	2895	2895	2895	2895	6
12:31	2895	2895	2895	2895	0
12:30	2895	2895	2895	2895	1
12:29	2895	2895	2895	2895	0
12:28	2895	2895	2895	2895	1
12:27	2890	2890	2890	2890	2
12:26	2890	2890	2890	2890	1
12:25	2895	2895	2895	2895	5
12:24	2900	2900	2900	2900	1
12:23	2900	2900	2900	2900	1
12:22	2900	2900	2900	2900	3
12:21	2905	2910	2910	2905	9
12:20	2905	2905	2905	2905	3
12:19	2910	2910	2910	2910	0
12:18	2910	2910	2910	2910	0
12:17	2910	2910	2910	2910	0
12:16	2910	2905	2910	2905	4
12:15	2905	2905	2905	2905	1
12:14	2910	2910	2910	2910	10
12:13	2910	2910	2910	2910	2
12:12	2915	2915	2915	2915	0
12:11	2915	2915	2915	2915	2
12:10	2910	2910	2915	2910	14
12:09	2910	2910	2910	2905	13
12:08	2915	2915	2915	2915	0
12:07	2915	2915	2915	2915	1
12:06	2910	2915	2915	2910	5
12:05	2910	2910	2910	2910	1
12:04	2910	2915	2915	2910	3
12:03	2915	2915	2915	2915	1
12:02	2915	2915	2915	2915	0
12:01	2915	2915	2915	2915	3
12:00	2915	2915	2915	2915	6
11:59	2910	2910	2910	2910	0
11:58	2910	2910	2910	2910	0
11:57	2910	2910	2910	2910	0
11:56	2910	2910	2910	2910	0
11:55	2910	2910	2910	2910	0
11:54	2910	2910	2910	2910	3
11:53	2910	2910	2910	2910	6
11:52	2910	2910	2910	2910	3
11:51	2910	2910	2910	2910	0
11:50	2910	2910	2910	2910	9
11:49	2910	2910	2910	2910	3
11:48	2910	2910	2910	2910	1
11:47	2915	2915	2915	2915	12
11:46	2920	2920	2920	2920	0
11:45	2920	2920	2920	2920	0
11:44	2920	2920	2920	2920	1
11:43	2915	2915	2915	2915	9
11:42	2915	2910	2915	2910	17
11:41	2915	2915	2915	2915	4
11:40	2915	2915	2915	2915	1
11:39	2915	2910	2915	2910	5
11:38	2910	2910	2910	2910	3
11:37	2910	2910	2915	2910	27
11:36	2905	2905	2905	2905	0
11:35	2905	2905	2905	2905	4
11:34	2905	2905	2905	2905	0
11:33	2905	2905	2905	2905	5
11:32	2900	2900	2900	2900	0
11:31	2900	2900	2900	2900	14
11:30	2890	2890	2890	2890	0
11:29	2890	2890	2890	2890	0
11:28	2890	2890	2890	2890	2
11:27	2890	2890	2890	2890	0
11:26	2890	2890	2890	2890	0
11:25	2890	2890	2890	2890	5
11:24	2890	2890	2890	2890	0
11:23	2890	2890	2890	2890	1
11:22	2890	2890	2890	2890	3
11:21	2890	2890	2890	2890	0
11:20	2890	2890	2890	2890	2
11:19	2885	2885	2885	2885	0
11:18	2885	2885	2885	2885	7
11:17	2890	2890	2890	2890	3
11:16	2895	2895	2895	2895	0
11:15	2895	2895	2895	2895	0
11:14	2895	2895	2895	2895	8
11:13	2895	2895	2895	2895	0
11:12	2895	2895	2895	2895	0
11:11	2895	2895	2895	2895	5
11:10	2900	2900	2900	2900	0
11:09	2900	2900	2900	2900	0
11:08	2900	2900	2900	2900	0
11:07	2900	2900	2900	2900	3
11:06	2900	2905	2905	2900	73
11:05	2890	2890	2890	2890	2
11:04	2895	2895	2895	2895	15
11:03	2880	2880	2880	2880	2
11:02	2875	2875	2875	2875	6
11:01	2875	2875	2875	2875	2
11:00	2875	2875	2875	2875	3
10:59	2870	2875	2875	2870	9
10:58	2880	2880	2880	2880	0
10:57	2880	2880	2880	2880	1
10:56	2880	2880	2880	2880	0
10:55	2880	2880	2880	2880	1
10:54	2875	2875	2875	2875	0
10:53	2875	2875	2875	2875	0
10:52	2875	2875	2875	2875	0
10:51	2875	2875	2875	2875	3
10:50	2880	2880	2880	2880	9
10:49	2885	2885	2885	2885	7
10:48	2880	2880	2880	2880	1
10:47	2880	2885	2885	2880	8
10:46	2885	2885	2885	2885	0
10:45	2885	2885	2885	2885	0
10:44	2885	2885	2885	2885	0
10:43	2885	2885	2885	2885	0
10:42	2885	2885	2885	2885	0
10:41	2885	2885	2885	2885	0
10:40	2885	2885	2885	2885	2
10:39	2885	2885	2885	2885	6
10:38	2890	2890	2890	2890	2
10:37	2885	2885	2885	2885	3
10:36	2885	2890	2890	2885	9
10:35	2890	2890	2890	2890	3
10:34	2890	2890	2890	2890	0
10:33	2890	2890	2890	2890	13
10:32	2885	2885	2885	2885	4
10:31	2875	2875	2875	2875	13
10:30	2870	2870	2870	2870	0
10:29	2870	2870	2870	2870	0
10:28	2870	2865	2870	2865	4
10:27	2860	2860	2860	2855	3
10:26	2860	2860	2860	2860	3
10:25	2855	2855	2855	2855	12
10:24	2850	2850	2850	2850	0
10:23	2850	2850	2850	2850	48
10:22	2860	2860	2860	2860	0
10:21	2860	2860	2865	2860	26
10:20	2860	2860	2860	2860	11
10:19	2865	2865	2865	2865	0
10:18	2865	2865	2865	2865	0
10:17	2865	2865	2865	2865	22
10:16	2875	2875	2875	2875	0
10:15	2875	2875	2875	2875	0
10:14	2875	2875	2875	2875	0
10:13	2875	2875	2875	2875	0
10:12	2875	2875	2875	2875	13
10:11	2880	2880	2880	2880	0
10:10	2880	2880	2880	2880	0
10:09	2880	2880	2880	2880	0
10:08	2880	2880	2880	2880	0
10:07	2880	2880	2880	2880	0
10:06	2880	2875	2880	2875	9
10:05	2880	2880	2880	2880	14
10:04	2880	2880	2880	2880	0
10:03	2880	2880	2880	2880	0
10:02	2880	2880	2880	2880	6
10:01	2885	2885	2885	2885	14
10:00	2890	2890	2890	2890	0
09:59	2890	2890	2890	2890	0
09:58	2890	2890	2890	2890	0
09:57	2890	2890	2890	2890	0
09:56	2890	2890	2890	2890	0
09:55	2890	2890	2890	2890	0
09:54	2890	2890	2890	2890	29
09:53	2895	2895	2895	2895	0
09:52	2895	2895	2895	2895	0
09:51	2895	2895	2895	2895	9
09:50	2885	2885	2885	2885	29
09:49	2900	2900	2900	2900	0
09:48	2900	2900	2900	2900	0
09:47	2900	2900	2900	2900	0
09:46	2900	2900	2900	2900	4
09:45	2900	2900	2900	2900	1
09:44	2895	2895	2895	2895	33
09:43	2905	2905	2905	2905	0
09:42	2905	2905	2905	2905	0
09:41	2905	2905	2905	2905	1
09:40	2910	2910	2910	2910	10
09:39	2910	2910	2910	2910	4
09:38	2910	2910	2910	2910	21
09:37	2900	2900	2900	2900	15
09:36	2895	2885	2895	2885	28
09:35	2880	2880	2880	2880	0
09:34	2880	2880	2880	2880	9
09:33	2885	2885	2885	2885	0
09:32	2885	2885	2885	2885	0
09:31	2885	2880	2885	2880	11
09:30	2885	2885	2885	2885	0
09:29	2885	2875	2885	2875	25
09:28	2870	2870	2870	2870	0
09:27	2870	2875	2875	2870	13
09:26	2885	2885	2885	2885	6
09:25	2885	2885	2885	2885	10
09:24	2880	2880	2880	2880	13
09:23	2885	2865	2885	2865	13
09:22	2855	2855	2855	2855	0
09:21	2855	2860	2860	2855	6
09:20	2865	2860	2865	2860	24
09:19	2865	2865	2865	2865	35
09:18	2870	2870	2870	2870	0
09:17	2870	2880	2880	2870	9
09:16	2870	2870	2870	2870	18
09:15	2885	2885	2885	2885	0
09:14	2885	2885	2885	2885	0
09:13	2885	2885	2885	2885	0
09:12	2885	2885	2885	2885	10
09:11	2875	2880	2880	2875	6
09:10	2865	2875	2875	2865	35
09:09	2875	2875	2875	2875	44
09:08	2895	2895	2895	2895	0
09:07	2895	2900	2900	2895	15
09:06	2905	2920	2920	2905	14
09:05	2900	2900	2900	2900	15
09:04	2895	2895	2895	2890	41
09:03	2910	2905	2910	2900	32
09:02	2900	2880	2900	2880	65
09:01	2875	2900	2920	2875	214

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)