成交	103.50	昨收	104.00
漲跌	-0.50	開盤	105.00
漲跌幅	-0.48%	最高	105.00
買進	103.00	最低	101.50
賣出	103.50	單量	6
漲停價	114.00	總量	5173
跌停價	93.60	昨量	3682

委買價	委買量	委賣價	委賣量
103.00	55	103.50	66
102.50	171	104.00	331
102.00	460	104.50	187
101.50	433	105.00	201
101.00	355	105.50	137

時間	成交	開	高	低	量
13:30	103.5	103.5	103.5	103.5	335
13:29	103	103	103	103	0
13:28	103	103	103	103	0
13:27	103	103	103	103	0
13:26	103	103	103	103	0
13:25	103	103	103	103	0
13:24	103	103	103	103	2
13:23	103	103	103	103	11
13:22	103	103	103	103	31
13:21	103	103	103	103	75
13:20	103	103	103.5	103	61
13:19	103.5	103.5	103.5	103.5	21
13:18	103	103	103	103	0
13:17	103	103	103	103	0
13:16	103	103	103	103	5
13:15	103	103	103	103	28
13:14	103	103	103	103	45
13:13	102.5	103	103	102.5	3
13:12	103.5	103.5	103.5	103.5	21
13:11	103	103	103	103	15
13:10	103	103	103	103	0
13:09	103	103	103	103	63
13:08	103	103	103	103	1
13:07	103.5	103	103.5	103	12
13:06	103	103	103	103	62
13:05	103	103	103	103	2
13:04	103	103	103.5	103	9
13:03	103	103	103	103	15
13:02	103	103	103	103	2
13:01	103	103	103	103	124
13:00	103	103	103	103	11
12:59	103	103	103	103	6
12:58	103	103	103	103	19
12:57	103	103	103	103	0
12:56	103	103	103	103	2
12:55	103	103	103	103	7
12:54	103	103	103	103	6
12:53	103	103	103	103	6
12:52	103	103	103	103	0
12:51	103	102.5	103	102.5	4
12:50	103	102.5	103	102.5	3
12:49	102.5	102.5	102.5	102.5	0
12:48	102.5	103	103	102.5	2
12:47	103	102.5	103	102.5	4
12:46	102.5	102.5	103	102.5	31
12:45	102.5	102.5	102.5	102.5	1
12:44	103	103	103	102.5	5
12:43	103	102.5	103	102.5	5
12:42	103	103	103	103	1
12:41	103	103	103	103	2
12:40	103	103	103	103	1
12:39	103	103	103	102.5	9
12:38	103	103	103	103	2
12:37	103	103	103	103	1
12:36	103	103	103	103	3
12:35	103	103	103	103	5
12:34	103	103	103	103	2
12:33	103	103	103	103	16
12:32	103	103	103	103	0
12:31	103	103	103	103	25
12:30	103	103	103	103	3
12:29	102.5	102.5	102.5	102.5	3
12:28	102.5	102.5	103	102.5	3
12:27	102.5	102.5	102.5	102.5	6
12:26	103	102.5	103	102.5	22
12:25	103	102.5	103	102.5	3
12:24	102.5	103	103	102.5	3
12:23	102.5	103	103	102.5	8
12:22	103	102.5	103	102.5	5
12:21	103	102.5	103	102.5	5
12:20	103	102.5	103	102.5	5
12:19	103	102.5	103	102.5	5
12:18	103	103	103	102.5	7
12:17	102.5	102.5	102.5	102.5	3
12:16	102.5	103	103	102.5	5
12:15	103	103	103	103	1
12:14	103	103	103	103	0
12:13	103	103	103	103	3
12:12	103	102.5	103	102.5	26
12:11	103	103	103	103	1
12:10	102.5	102.5	102.5	102.5	2
12:09	103	102.5	103	102.5	5
12:08	102.5	102.5	103	102.5	7
12:07	103	103	103	103	3
12:06	103	103	103	103	1
12:05	103	103	103	103	0
12:04	103	103	103	103	0
12:03	103	102.5	103	102.5	31
12:02	103	102.5	103	102.5	41
12:01	102.5	103	103	102.5	41
12:00	102.5	102.5	102.5	102.5	3
11:59	102.5	102.5	102.5	102.5	1
11:58	103	103	103	103	3
11:57	103	103	103	103	1
11:56	103	103	103	103	4
11:55	103	103	103	103	5
11:54	103	102.5	103	102.5	3
11:53	103	103	103	103	2
11:52	103	103	103	103	17
11:51	103	103	103	103	1
11:50	103	103	103	103	3
11:49	103	103	103	103	7
11:48	103	103	103	103	0
11:47	103	103	103	103	1
11:46	102.5	103	103	102.5	46
11:45	102.5	103	103	102.5	5
11:44	102.5	102.5	102.5	102.5	4
11:43	102.5	103	103	102.5	5
11:42	102.5	103	103	102.5	7
11:41	102.5	102.5	103	102.5	5
11:40	102.5	102.5	103	102.5	9
11:39	103	103	103	103	1
11:38	102.5	103	103	102.5	7
11:37	103	103	103	103	11
11:36	102.5	102.5	103	102.5	6
11:35	102.5	102.5	102.5	102.5	4
11:34	102.5	102.5	102.5	102.5	6
11:33	103	103	103	103	2
11:32	102.5	102.5	102.5	102.5	7
11:31	102.5	102.5	103	102.5	71
11:30	102.5	102.5	102.5	102.5	6
11:29	102.5	102.5	102.5	102.5	6
11:28	102.5	103	103	102.5	4
11:27	102.5	103	103	102.5	12
11:26	102.5	102.5	102.5	102.5	0
11:25	102.5	102.5	102.5	102.5	3
11:24	102.5	102.5	102.5	102.5	3
11:23	102.5	102.5	102.5	102.5	9
11:22	103	103	103	103	8
11:21	103	102.5	103	102.5	4
11:20	102.5	102.5	102.5	102.5	22
11:19	103	103	103	103	0
11:18	103	103	103	103	0
11:17	103	103	103	103	0
11:16	103	103	103	103	9
11:15	103	103	103	103	9
11:14	103	103	103	103	0
11:13	103	103	103	103	20
11:12	103	103	103	103	0
11:11	103	103	103	103	3
11:10	102.5	102.5	102.5	102.5	0
11:09	102.5	103	103	102.5	6
11:08	103	103	103	103	4
11:07	103	103	103	103	21
11:06	103	103	103	103	0
11:05	103	103	103	103	4
11:04	103	102.5	103	102.5	4
11:03	102.5	102.5	102.5	102.5	7
11:02	102.5	102.5	102.5	102.5	22
11:01	102.5	102.5	102.5	102.5	0
11:00	102.5	102.5	102.5	102.5	7
10:59	103	103	103	103	0
10:58	103	103	103	103	6
10:57	103	102.5	103	102.5	7
10:56	102.5	102.5	102.5	102.5	0
10:55	102.5	102.5	102.5	102.5	5
10:54	102.5	102.5	102.5	102.5	2
10:53	102.5	102.5	102.5	102.5	16
10:52	103	102.5	103	102.5	11
10:51	103	103	103	103	0
10:50	103	103	103	103	2
10:49	102.5	102.5	103	102.5	16
10:48	103	103	103	103	0
10:47	103	103	103	103	9
10:46	103	103	103	103	0
10:45	103	103	103	103	0
10:44	103	103	103	103	6
10:43	102.5	102.5	102.5	102.5	12
10:42	102.5	102.5	102.5	102.5	1
10:41	102.5	102.5	102.5	102.5	5
10:40	102.5	102.5	102.5	102.5	13
10:39	103	103	103	103	0
10:38	103	103	103	103	0
10:37	103	103	103	103	0
10:36	103	103	103	103	15
10:35	103	103	103	103	0
10:34	103	103	103	103	0
10:33	103	103	103	103	5
10:32	102.5	102.5	102.5	102.5	0
10:31	102.5	102.5	102.5	102.5	23
10:30	102.5	102.5	102.5	102.5	0
10:29	102.5	102.5	102.5	102.5	4
10:28	102.5	102.5	102.5	102.5	71
10:27	103	103	103	103	0
10:26	103	103	103	103	0
10:25	103	103	103	103	43
10:24	103	103	103	103	0
10:23	103	103	103	103	55
10:22	102	102	102	102	113
10:21	102	102	102	102	0
10:20	102	102	102	102	0
10:19	102	102	102.5	102	10
10:18	102.5	102.5	102.5	102.5	0
10:17	102.5	102	102.5	102	6
10:16	102	102	102	102	4
10:15	102.5	102	102.5	102	16
10:14	102	102	102	102	0
10:13	102	102	102	102	0
10:12	102	102	102	102	7
10:11	102	102	102	102	0
10:10	102	102	102	102	0
10:09	102	102	102	102	154
10:08	102.5	102.5	102.5	102.5	0
10:07	102.5	102.5	102.5	102.5	0
10:06	102.5	102.5	102.5	102.5	0
10:05	102.5	102.5	102.5	102.5	0
10:04	102.5	102.5	102.5	102.5	0
10:03	102.5	102.5	102.5	102.5	0
10:02	102.5	102.5	102.5	102.5	13
10:01	102	102	102	102	0
10:00	102	102	102	102	12
09:59	102.5	102	102.5	102	13
09:58	102	102	102	102	15
09:57	102.5	102	102.5	102	31
09:56	102	102	102	102	0
09:55	102	102	102	102	14
09:54	102	102	102.5	102	10
09:53	102	102	102	102	28
09:52	102	102	102	102	0
09:51	102	102	102	102	0
09:50	102	102	102	102	11
09:49	102	102	102	102	12
09:48	102	102	102	102	19
09:47	102	102	102	102	0
09:46	102	102	102	102	8
09:45	102	102	102	102	11
09:44	102	102	102	102	43
09:43	102	102	102	102	7
09:42	102	102	102	102	126
09:41	102.5	102.5	102.5	102.5	0
09:40	102.5	102.5	102.5	102.5	31
09:39	102.5	102.5	102.5	102.5	14
09:38	102.5	102.5	102.5	102.5	173
09:37	102	102	102	102	0
09:36	102	102	102	102	0
09:35	102	102	102	102	0
09:34	102	102	102	102	4
09:33	102	102	102	102	0
09:32	102	102	102	102	16
09:31	102	102	102	102	0
09:30	102	102	102	102	0
09:29	102	102	102	102	5
09:28	102	102	102	102	48
09:27	102	102	102	102	0
09:26	102	102	102	102	5
09:25	102	102	102	102	19
09:24	102	101.5	102	101.5	22
09:23	101.5	101.5	101.5	101.5	0
09:22	101.5	101.5	101.5	101.5	161
09:21	101.5	101.5	102	101.5	99
09:20	102	102	102	102	0
09:19	102	102	102	102	63
09:18	101.5	102.5	102.5	101.5	245
09:17	102.5	102.5	102.5	102.5	46
09:16	102.5	102.5	102.5	102.5	32
09:15	102.5	102.5	102.5	102.5	13
09:14	102	102	102	102	134
09:13	102.5	102.5	102.5	102.5	452
09:12	104	104	104	104	48
09:11	104	104	104	104	0
09:10	104	104	104	104	39
09:09	104	104	104	104	78
09:08	104	104	104	104	0
09:07	104	104	104	104	0
09:06	104	104	104	104	16
09:05	104	104	104	104	15
09:04	104	104	104	103.5	47
09:03	104	104.5	104.5	104	414
09:02	105	105	105	105	0
09:01	105	105	105.5	105	173

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)