成交	105.50	昨收	106.00
漲跌	-0.50	開盤	107.00
漲跌幅	-0.47%	最高	107.00
買進	105.50	最低	105.00
賣出	106.00	單量	150
漲停價	116.50	總量	1217
跌停價	95.40	昨量	6267

委買價	委買量	委賣價	委賣量
105.50	63	106.00	492
105.00	287	106.50	105
104.50	114	107.00	105
104.00	99	107.50	114
103.50	67	108.00	341

時間	成交	開	高	低	量
13:30	105.5	105.5	105.5	105.5	166
13:29	105.5	105.5	105.5	105.5	0
13:28	105.5	105.5	105.5	105.5	0
13:27	105.5	105.5	105.5	105.5	0
13:26	105.5	105.5	105.5	105.5	0
13:25	105.5	105.5	105.5	105.5	0
13:24	105.5	105.5	105.5	105.5	5
13:23	105.5	105.5	105.5	105.5	13
13:22	105.5	105.5	105.5	105.5	21
13:21	105.5	105.5	105.5	105.5	0
13:20	105.5	105.5	105.5	105.5	0
13:19	105.5	105.5	105.5	105.5	2
13:18	106	105.5	106	105.5	10
13:17	106	106	106	106	0
13:16	106	105.5	106	105.5	5
13:15	105.5	105.5	105.5	105.5	0
13:14	105.5	105.5	105.5	105.5	6
13:13	105.5	105.5	105.5	105.5	2
13:12	105.5	105.5	105.5	105.5	2
13:11	105.5	105.5	105.5	105.5	6
13:10	105.5	105.5	105.5	105.5	0
13:09	105.5	105.5	105.5	105.5	0
13:08	105.5	105.5	105.5	105.5	5
13:07	105.5	105.5	105.5	105.5	0
13:06	105.5	105.5	105.5	105.5	5
13:05	105.5	105.5	105.5	105.5	0
13:04	105.5	105.5	105.5	105.5	4
13:03	105.5	105.5	105.5	105.5	3
13:02	105.5	105.5	105.5	105.5	0
13:01	105.5	105.5	105.5	105.5	4
13:00	105.5	105.5	105.5	105.5	1
12:59	105.5	105.5	105.5	105.5	1
12:58	105.5	105.5	105.5	105.5	2
12:57	105.5	105.5	105.5	105.5	3
12:56	105.5	105.5	105.5	105.5	4
12:55	105.5	105.5	105.5	105.5	0
12:54	105.5	105.5	105.5	105.5	1
12:53	105.5	105.5	105.5	105.5	2
12:52	106	105.5	106	105.5	2
12:51	105.5	105.5	105.5	105.5	1
12:50	106	106	106	106	0
12:49	106	105.5	106	105.5	3
12:48	105.5	105.5	105.5	105.5	1
12:47	105.5	105.5	105.5	105.5	1
12:46	105.5	105.5	105.5	105.5	1
12:45	105.5	105.5	105.5	105.5	0
12:44	105.5	105.5	105.5	105.5	3
12:43	106	106	106	106	0
12:42	106	106	106	106	0
12:41	106	106	106	106	1
12:40	106	106	106	106	0
12:39	106	105.5	106	105.5	91
12:38	105.5	105.5	105.5	105.5	0
12:37	105.5	105.5	105.5	105.5	0
12:36	105.5	105.5	105.5	105.5	3
12:35	105.5	105.5	105.5	105	3
12:34	105	105.5	105.5	105	2
12:33	105	105	105	105	1
12:32	105.5	105.5	105.5	105.5	0
12:31	105.5	105.5	105.5	105.5	4
12:30	105.5	105.5	105.5	105.5	5
12:29	105.5	105.5	105.5	105.5	12
12:28	105.5	105.5	105.5	105.5	3
12:27	105.5	105.5	105.5	105.5	1
12:26	105	105.5	105.5	105	3
12:25	105.5	105.5	105.5	105.5	6
12:24	105	105	105	105	2
12:23	105.5	105.5	105.5	105.5	11
12:22	105.5	106	106	105.5	156
12:21	105.5	105.5	105.5	105.5	0
12:20	105.5	105.5	105.5	105.5	0
12:19	105.5	105.5	105.5	105.5	0
12:18	105.5	105.5	105.5	105.5	2
12:17	106	106	106	106	1
12:16	106	106	106	106	0
12:15	106	106	106	106	1
12:14	105.5	105.5	105.5	105.5	1
12:13	105.5	105.5	105.5	105.5	0
12:12	105.5	105.5	105.5	105.5	0
12:11	105.5	105.5	105.5	105.5	0
12:10	105.5	105.5	105.5	105.5	1
12:09	105.5	105.5	105.5	105.5	3
12:08	106	106	106	106	1
12:07	105.5	105.5	105.5	105.5	1
12:06	105.5	105.5	105.5	105.5	0
12:05	105.5	105.5	105.5	105.5	0
12:04	105.5	105.5	105.5	105.5	0
12:03	105.5	105.5	105.5	105.5	3
12:02	105.5	105.5	106	105.5	3
12:01	106	106	106	106	1
12:00	105.5	105.5	105.5	105.5	2
11:59	105.5	105.5	106	105.5	4
11:58	106	106	106	106	0
11:57	106	106	106	106	0
11:56	106	106	106	106	1
11:55	106	105.5	106	105.5	3
11:54	105.5	105.5	105.5	105.5	1
11:53	106	106	106	106	0
11:52	106	106	106	106	1
11:51	106	105.5	106	105.5	3
11:50	106	106	106	106	0
11:49	106	106	106	106	1
11:48	105.5	105.5	105.5	105.5	1
11:47	105.5	105.5	105.5	105.5	1
11:46	105.5	105.5	105.5	105.5	1
11:45	106	106	106	106	2
11:44	106	106	106	106	0
11:43	106	105.5	106	105.5	2
11:42	105.5	105.5	105.5	105.5	1
11:41	105.5	105.5	105.5	105.5	0
11:40	105.5	105.5	105.5	105.5	1
11:39	106	106	106	106	1
11:38	106	106	106	106	0
11:37	106	106	106	106	0
11:36	106	106	106	106	2
11:35	105.5	105.5	105.5	105.5	1
11:34	105.5	105.5	105.5	105.5	0
11:33	105.5	105.5	105.5	105.5	4
11:32	105.5	105.5	105.5	105.5	1
11:31	106	106	106	106	6
11:30	105.5	105.5	105.5	105.5	0
11:29	105.5	105.5	105.5	105.5	0
11:28	105.5	105.5	105.5	105.5	1
11:27	106	105.5	106	105.5	2
11:26	105.5	105.5	105.5	105.5	2
11:25	105.5	105.5	105.5	105.5	0
11:24	105.5	105.5	105.5	105.5	32
11:23	106	106	106	106	1
11:22	105.5	105.5	105.5	105.5	0
11:21	105.5	105.5	105.5	105.5	3
11:20	105.5	105.5	105.5	105.5	0
11:19	105.5	105.5	106	105.5	5
11:18	105.5	105.5	105.5	105.5	5
11:17	106	106	106	106	16
11:16	105.5	105.5	105.5	105.5	0
11:15	105.5	105.5	105.5	105.5	0
11:14	105.5	105.5	105.5	105.5	5
11:13	105.5	105.5	105.5	105.5	0
11:12	105.5	105.5	105.5	105.5	0
11:11	105.5	105.5	105.5	105.5	1
11:10	105.5	105.5	105.5	105.5	7
11:09	106	106	106	106	0
11:08	106	106	106	106	0
11:07	106	106	106	106	0
11:06	106	106	106	106	0
11:05	106	106	106	106	0
11:04	106	106	106	106	0
11:03	106	106	106	106	4
11:02	105.5	105.5	105.5	105.5	0
11:01	105.5	105.5	105.5	105.5	8
11:00	105.5	105.5	105.5	105.5	0
10:59	105.5	105.5	105.5	105.5	0
10:58	105.5	105.5	105.5	105.5	0
10:57	105.5	105.5	105.5	105.5	0
10:56	105.5	105.5	105.5	105.5	0
10:55	105.5	105.5	105.5	105.5	0
10:54	105.5	105.5	105.5	105.5	0
10:53	105.5	105.5	105.5	105.5	0
10:52	105.5	105.5	105.5	105.5	1
10:51	105.5	105.5	105.5	105.5	5
10:50	106	106	106	106	0
10:49	106	106	106	106	0
10:48	106	106	106	106	0
10:47	106	106	106	106	0
10:46	106	106	106	106	16
10:45	106	106	106	106	0
10:44	106	106	106	106	0
10:43	106	106	106	106	0
10:42	106	106	106	106	0
10:41	106	106	106	106	0
10:40	106	106	106	106	0
10:39	106	106	106	106	0
10:38	106	106	106	106	0
10:37	106	106	106	106	0
10:36	106	106	106	106	0
10:35	106	106	106	106	0
10:34	106	106	106	106	0
10:33	106	106	106	106	0
10:32	106	106	106	106	9
10:31	106	106	106	106	5
10:30	106	106	106	106	0
10:29	106	106	106	106	4
10:28	106	106	106	106	7
10:27	106.5	106.5	106.5	106.5	0
10:26	106.5	106.5	106.5	106.5	0
10:25	106.5	106.5	106.5	106.5	0
10:24	106.5	106.5	106.5	106.5	0
10:23	106.5	106.5	106.5	106.5	26
10:22	106	106	106	106	0
10:21	106	106	106	106	69
10:20	106	106	106	106	0
10:19	106	106	106	106	2
10:18	106	106	106	106	5
10:17	106	106	106	106	0
10:16	106	106	106	106	0
10:15	106	106	106	106	6
10:14	106	106	106	106	0
10:13	106	106	106	106	0
10:12	106	106	106	106	1
10:11	106	106	106	106	20
10:10	106	106	106	106	0
10:09	106	106	106	106	0
10:08	106	106	106	106	0
10:07	106	106	106	106	0
10:06	106	106	106	106	0
10:05	106	106	106	106	0
10:04	106	106	106	106	0
10:03	106	106	106	106	0
10:02	106	106	106	106	0
10:01	106	106	106	106	0
10:00	106	106	106	106	0
09:59	106	106	106	106	0
09:58	106	106	106	106	0
09:57	106	106	106	106	0
09:56	106	106	106	106	16
09:55	106	106	106	106	0
09:54	106	106	106	106	0
09:53	106	106	106	106	0
09:52	106	106	106	106	0
09:51	106	106	106	106	0
09:50	106	106	106	106	0
09:49	106	106	106	106	11
09:48	106	106	106	106	0
09:47	106	106	106	106	0
09:46	106	106	106	106	0
09:45	106	106	106	106	0
09:44	106	106	106	106	0
09:43	106	106	106	106	9
09:42	106	106	106	106	34
09:41	106	106	106	106	0
09:40	106	106	106	106	0
09:39	106	106	106	106	0
09:38	106	106	106	106	0
09:37	106	106	106	106	0
09:36	106	106	106	106	0
09:35	106	106	106	106	0
09:34	106	106	106	106	0
09:33	106	106	106	106	15
09:32	105.5	105.5	105.5	105.5	0
09:31	105.5	105.5	105.5	105.5	7
09:30	106	106	106	106	0
09:29	106	106	106	106	0
09:28	106	106	106	106	0
09:27	106	106	106	106	2
09:26	106	106	106	106	10
09:25	106	106	106	106	10
09:24	106	106	106	106	0
09:23	106	106	106	106	0
09:22	106	106	106	106	0
09:21	106	106	106	106	0
09:20	106	106	106	106	0
09:19	106	106	106	106	1
09:18	106	106	106	106	3
09:17	106	106	106	106	0
09:16	106	106	106	106	3
09:15	105.5	105.5	105.5	105.5	0
09:14	105.5	105.5	105.5	105.5	0
09:13	105.5	105.5	105.5	105.5	0
09:12	105.5	105.5	105.5	105.5	0
09:11	105.5	105.5	105.5	105.5	12
09:10	105.5	105.5	105.5	105.5	65
09:09	106	106	106	106	0
09:08	106	106	106	106	0
09:07	106	106	106	106	17
09:06	106.5	106.5	106.5	106.5	23
09:05	106.5	106.5	106.5	106.5	31
09:04	106.5	106.5	106.5	106.5	0
09:03	106.5	106.5	106.5	106.5	0
09:02	106.5	106.5	106.5	106.5	0
09:01	106.5	107	107	106.5	33

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)