成交	38.50	昨收	38.85
漲跌	-0.35	開盤	38.85
漲跌幅	-0.90%	最高	39.25
買進	38.50	最低	38.30
賣出	38.60	單量	9
漲停價	42.70	總量	241
跌停價	35.00	昨量	122

委買價	委買量	委賣價	委賣量
38.50	7	38.60	2
38.45	9	38.75	3
38.40	19	38.80	6
38.35	14	38.85	19
38.30	25	38.90	2

時間	成交	開	高	低	量
13:30	38.5	38.5	38.5	38.5	11
13:29	38.55	38.55	38.55	38.55	0
13:28	38.55	38.55	38.55	38.55	0
13:27	38.55	38.55	38.55	38.55	0
13:26	38.55	38.55	38.55	38.55	0
13:25	38.55	38.55	38.55	38.55	0
13:24	38.55	38.55	38.55	38.55	2
13:23	38.6	38.6	38.6	38.6	0
13:22	38.6	38.6	38.6	38.6	0
13:21	38.6	38.6	38.6	38.6	1
13:20	38.6	38.6	38.6	38.6	0
13:19	38.6	38.6	38.6	38.6	2
13:18	38.65	38.65	38.65	38.65	0
13:17	38.65	38.6	38.65	38.6	8
13:16	38.6	38.6	38.6	38.6	0
13:15	38.6	38.6	38.6	38.6	0
13:14	38.6	38.6	38.6	38.6	0
13:13	38.6	38.6	38.6	38.6	0
13:12	38.6	38.6	38.6	38.6	0
13:11	38.6	38.6	38.6	38.6	0
13:10	38.6	38.6	38.6	38.6	0
13:09	38.6	38.6	38.6	38.6	0
13:08	38.6	38.6	38.6	38.6	0
13:07	38.6	38.6	38.6	38.6	0
13:06	38.6	38.6	38.6	38.6	0
13:05	38.6	38.6	38.6	38.6	4
13:04	38.5	38.5	38.5	38.5	0
13:03	38.5	38.5	38.5	38.5	0
13:02	38.5	38.5	38.5	38.5	0
13:01	38.5	38.5	38.5	38.5	0
13:00	38.5	38.5	38.5	38.5	0
12:59	38.5	38.5	38.5	38.5	0
12:58	38.5	38.5	38.5	38.5	0
12:57	38.5	38.5	38.5	38.5	0
12:56	38.5	38.5	38.5	38.5	0
12:55	38.5	38.5	38.5	38.5	0
12:54	38.5	38.5	38.5	38.5	0
12:53	38.5	38.5	38.5	38.5	0
12:52	38.5	38.5	38.5	38.5	0
12:51	38.5	38.5	38.5	38.5	0
12:50	38.5	38.5	38.5	38.5	0
12:49	38.5	38.6	38.6	38.45	11
12:48	38.55	38.55	38.55	38.55	0
12:47	38.55	38.55	38.55	38.55	0
12:46	38.55	38.55	38.55	38.55	0
12:45	38.55	38.55	38.55	38.55	0
12:44	38.55	38.55	38.55	38.55	0
12:43	38.55	38.55	38.55	38.55	1
12:42	38.55	38.55	38.55	38.55	2
12:41	38.4	38.4	38.4	38.4	0
12:40	38.4	38.4	38.4	38.4	0
12:39	38.4	38.4	38.4	38.4	0
12:38	38.4	38.4	38.4	38.4	0
12:37	38.4	38.4	38.4	38.4	0
12:36	38.4	38.4	38.4	38.4	0
12:35	38.4	38.4	38.4	38.4	0
12:34	38.4	38.4	38.4	38.4	0
12:33	38.4	38.4	38.4	38.4	0
12:32	38.4	38.4	38.4	38.4	0
12:31	38.4	38.4	38.4	38.4	0
12:30	38.4	38.4	38.4	38.4	0
12:29	38.4	38.4	38.4	38.4	0
12:28	38.4	38.4	38.4	38.4	0
12:27	38.4	38.4	38.4	38.4	0
12:26	38.4	38.4	38.4	38.4	0
12:25	38.4	38.4	38.4	38.4	0
12:24	38.4	38.4	38.4	38.4	0
12:23	38.4	38.4	38.4	38.4	22
12:22	38.4	38.4	38.4	38.4	0
12:21	38.4	38.4	38.4	38.4	0
12:20	38.4	38.4	38.4	38.4	0
12:19	38.4	38.4	38.4	38.4	0
12:18	38.4	38.4	38.4	38.4	0
12:17	38.4	38.4	38.4	38.4	0
12:16	38.4	38.4	38.4	38.4	1
12:15	38.35	38.35	38.35	38.35	0
12:14	38.35	38.35	38.35	38.35	0
12:13	38.35	38.35	38.35	38.35	0
12:12	38.35	38.35	38.35	38.35	0
12:11	38.35	38.35	38.35	38.35	0
12:10	38.35	38.35	38.35	38.35	2
12:09	38.35	38.35	38.35	38.35	0
12:08	38.35	38.35	38.35	38.35	0
12:07	38.35	38.3	38.35	38.3	3
12:06	38.3	38.3	38.3	38.3	0
12:05	38.3	38.3	38.3	38.3	0
12:04	38.3	38.3	38.3	38.3	2
12:03	38.3	38.3	38.3	38.3	2
12:02	38.3	38.3	38.3	38.3	0
12:01	38.3	38.3	38.3	38.3	0
12:00	38.3	38.3	38.3	38.3	2
11:59	38.3	38.3	38.3	38.3	0
11:58	38.3	38.3	38.3	38.3	0
11:57	38.3	38.3	38.3	38.3	0
11:56	38.3	38.3	38.3	38.3	0
11:55	38.3	38.3	38.3	38.3	0
11:54	38.3	38.3	38.3	38.3	3
11:53	38.35	38.35	38.35	38.35	0
11:52	38.35	38.35	38.35	38.35	0
11:51	38.35	38.4	38.4	38.35	8
11:50	38.4	38.4	38.4	38.4	0
11:49	38.4	38.4	38.4	38.4	3
11:48	38.4	38.4	38.4	38.4	0
11:47	38.4	38.4	38.4	38.4	0
11:46	38.4	38.4	38.4	38.4	4
11:45	38.4	38.4	38.4	38.4	0
11:44	38.4	38.4	38.4	38.4	0
11:43	38.4	38.4	38.4	38.4	0
11:42	38.4	38.4	38.4	38.4	0
11:41	38.4	38.4	38.4	38.4	0
11:40	38.4	38.4	38.4	38.4	0
11:39	38.4	38.4	38.4	38.4	0
11:38	38.4	38.4	38.4	38.4	0
11:37	38.4	38.4	38.4	38.4	0
11:36	38.4	38.4	38.4	38.4	0
11:35	38.4	38.4	38.4	38.4	0
11:34	38.4	38.4	38.4	38.4	5
11:33	38.45	38.45	38.45	38.45	0
11:32	38.45	38.45	38.45	38.45	0
11:31	38.45	38.45	38.45	38.45	4
11:30	38.45	38.45	38.45	38.45	0
11:29	38.45	38.45	38.45	38.45	0
11:28	38.45	38.45	38.45	38.45	0
11:27	38.45	38.45	38.45	38.45	0
11:26	38.45	38.45	38.45	38.45	0
11:25	38.45	38.45	38.45	38.45	3
11:24	38.45	38.45	38.45	38.45	0
11:23	38.45	38.5	38.5	38.45	27
11:22	38.55	38.55	38.55	38.55	0
11:21	38.55	38.55	38.55	38.55	0
11:20	38.55	38.55	38.55	38.55	1
11:19	38.55	38.55	38.55	38.55	2
11:18	38.55	38.5	38.55	38.5	3
11:17	38.5	38.5	38.5	38.5	0
11:16	38.5	38.5	38.5	38.5	0
11:15	38.5	38.5	38.5	38.5	0
11:14	38.5	38.5	38.5	38.5	0
11:13	38.5	38.5	38.5	38.5	1
11:12	38.5	38.5	38.5	38.5	0
11:11	38.5	38.5	38.5	38.5	0
11:10	38.5	38.5	38.5	38.5	5
11:09	38.55	38.55	38.55	38.55	0
11:08	38.55	38.55	38.55	38.55	0
11:07	38.55	38.55	38.55	38.55	0
11:06	38.55	38.55	38.55	38.55	0
11:05	38.55	38.55	38.55	38.55	0
11:04	38.55	38.55	38.55	38.55	0
11:03	38.55	38.55	38.55	38.55	0
11:02	38.55	38.55	38.55	38.55	0
11:01	38.55	38.55	38.55	38.55	0
11:00	38.55	38.55	38.55	38.55	0
10:59	38.55	38.55	38.55	38.55	0
10:58	38.55	38.55	38.55	38.55	0
10:57	38.55	38.55	38.55	38.55	0
10:56	38.55	38.55	38.55	38.55	0
10:55	38.55	38.55	38.55	38.55	0
10:54	38.55	38.55	38.55	38.55	0
10:53	38.55	38.55	38.55	38.55	0
10:52	38.55	38.55	38.55	38.55	0
10:51	38.55	38.55	38.55	38.55	0
10:50	38.55	38.55	38.55	38.55	0
10:49	38.55	38.55	38.55	38.55	0
10:48	38.55	38.55	38.55	38.55	10
10:47	38.55	38.55	38.55	38.55	0
10:46	38.55	38.55	38.55	38.55	0
10:45	38.55	38.55	38.55	38.55	0
10:44	38.55	38.55	38.55	38.55	0
10:43	38.55	38.55	38.55	38.55	0
10:42	38.55	38.55	38.55	38.55	0
10:41	38.55	38.55	38.55	38.55	0
10:40	38.55	38.55	38.55	38.55	0
10:39	38.55	38.55	38.55	38.55	0
10:38	38.55	38.55	38.55	38.55	0
10:37	38.55	38.55	38.55	38.55	0
10:36	38.55	38.55	38.55	38.55	0
10:35	38.55	38.55	38.55	38.55	1
10:34	38.6	38.6	38.6	38.6	0
10:33	38.6	38.6	38.6	38.6	0
10:32	38.6	38.6	38.6	38.6	0
10:31	38.6	38.6	38.6	38.6	0
10:30	38.6	38.6	38.6	38.6	0
10:29	38.6	38.65	38.65	38.6	3
10:28	38.55	38.55	38.55	38.55	0
10:27	38.55	38.55	38.55	38.55	0
10:26	38.55	38.55	38.55	38.55	0
10:25	38.55	38.55	38.55	38.55	0
10:24	38.55	38.55	38.55	38.55	0
10:23	38.55	38.55	38.55	38.55	0
10:22	38.55	38.55	38.55	38.55	0
10:21	38.55	38.55	38.55	38.55	0
10:20	38.55	38.55	38.55	38.55	0
10:19	38.55	38.55	38.55	38.55	0
10:18	38.55	38.55	38.55	38.55	0
10:17	38.55	38.55	38.55	38.55	6
10:16	38.6	38.6	38.6	38.6	0
10:15	38.6	38.6	38.6	38.6	0
10:14	38.6	38.6	38.6	38.6	0
10:13	38.6	38.6	38.6	38.6	0
10:12	38.6	38.6	38.6	38.6	0
10:11	38.6	38.6	38.6	38.6	0
10:10	38.6	38.6	38.6	38.6	0
10:09	38.6	38.6	38.6	38.6	0
10:08	38.6	38.6	38.6	38.6	0
10:07	38.6	38.6	38.6	38.6	0
10:06	38.6	38.6	38.6	38.6	0
10:05	38.6	38.6	38.6	38.6	3
10:04	38.5	38.5	38.5	38.5	0
10:03	38.5	38.5	38.5	38.5	0
10:02	38.5	38.5	38.5	38.5	0
10:01	38.5	38.5	38.5	38.5	0
10:00	38.5	38.5	38.5	38.5	0
09:59	38.5	38.5	38.5	38.5	0
09:58	38.5	38.5	38.5	38.5	0
09:57	38.5	38.55	38.55	38.5	6
09:56	38.55	38.55	38.55	38.55	2
09:55	38.6	38.6	38.6	38.6	0
09:54	38.6	38.6	38.6	38.6	0
09:53	38.6	38.6	38.6	38.6	0
09:52	38.6	38.6	38.6	38.6	0
09:51	38.6	38.6	38.6	38.6	0
09:50	38.6	38.6	38.6	38.6	0
09:49	38.6	38.6	38.6	38.6	0
09:48	38.6	38.6	38.6	38.6	0
09:47	38.6	38.6	38.6	38.6	0
09:46	38.6	38.6	38.6	38.6	0
09:45	38.6	38.6	38.6	38.6	4
09:44	38.85	38.85	38.85	38.85	0
09:43	38.85	38.85	38.85	38.85	0
09:42	38.85	38.85	38.85	38.85	0
09:41	38.85	38.85	38.85	38.85	0
09:40	38.85	38.85	38.85	38.85	0
09:39	38.85	38.85	38.85	38.85	0
09:38	38.85	38.85	38.85	38.85	0
09:37	38.85	38.85	38.85	38.85	0
09:36	38.85	38.85	38.85	38.85	0
09:35	38.85	38.85	38.85	38.85	0
09:34	38.85	38.85	38.85	38.85	0
09:33	38.85	38.85	38.85	38.85	0
09:32	38.85	38.85	38.85	38.85	0
09:31	38.85	38.85	38.85	38.85	0
09:30	38.85	38.85	38.85	38.85	0
09:29	38.85	38.85	38.85	38.85	0
09:28	38.85	38.85	38.85	38.85	3
09:27	38.8	38.8	38.8	38.8	0
09:26	38.8	38.8	38.8	38.8	0
09:25	38.8	38.8	38.8	38.8	0
09:24	38.8	38.8	38.8	38.8	0
09:23	38.8	38.8	38.8	38.8	0
09:22	38.8	38.8	38.8	38.8	0
09:21	38.8	38.8	38.8	38.8	0
09:20	38.8	38.8	38.8	38.8	0
09:19	38.8	38.8	38.8	38.8	0
09:18	38.8	38.8	38.8	38.8	0
09:17	38.8	38.8	38.8	38.8	0
09:16	38.8	38.8	38.8	38.8	0
09:15	38.8	38.95	38.95	38.8	7
09:14	38.95	38.95	38.95	38.95	0
09:13	38.95	38.95	38.95	38.95	0
09:12	38.95	38.95	38.95	38.95	6
09:11	38.95	38.8	38.95	38.8	7
09:10	38.6	38.6	38.6	38.6	0
09:09	38.6	38.6	38.6	38.6	0
09:08	38.6	38.6	38.6	38.6	0
09:07	38.6	38.6	38.6	38.6	0
09:06	38.6	38.5	38.6	38.5	2
09:05	38.5	38.5	38.5	38.5	5
09:04	38.5	38.5	38.5	38.5	4
09:03	38.6	38.6	38.6	38.6	0
09:02	38.6	38.55	38.6	38.5	25
09:01	38.85	38.85	38.85	38.85	2

指數	43634.19	昨收	43654.84
漲跌	-20.65	高點	43686.15
漲跌幅	-0.05	低點	42969.48
成交金額	7186.45億	成交張數	8887548(張)
5日均價	44002.80	5日均量	10631865(張)
10日均價	44406.03	10日均量	11888818(張)
30日均價	45381.15	30日均量	13055254(張)

上櫃

指數	378.09	昨收	377.63
漲跌	0.46	高點	378.88
漲跌幅	0.12	低點	369.52
成交金額	1668.02億	成交張數	1565871(張)
5日均價	383.08	5日均量	1806519(張)
10日均價	394.46	10日均量	2013496(張)
30日均價	418.82	30日均量	2326552(張)