成交	40.20	昨收	40.60
漲跌	-0.40	開盤	38.00
漲跌幅	-0.99%	最高	40.35
買進	40.20	最低	37.20
賣出	40.25	單量	1
漲停價	44.65	總量	3105
跌停價	36.55	昨量	3373

委買價	委買量	委賣價	委賣量
40.20	26	40.25	5
40.15	3	40.30	12
40.10	12	40.35	6
40.05	5	40.45	1
40.00	26	40.50	10

時間	成交	開	高	低	量
13:30	40.2	40.2	40.2	40.2	55
13:29	40.3	40.3	40.3	40.3	0
13:28	40.3	40.3	40.3	40.3	0
13:27	40.3	40.3	40.3	40.3	0
13:26	40.3	40.3	40.3	40.3	0
13:25	40.3	40.3	40.3	40.25	35
13:24	40.15	40.15	40.15	40.15	0
13:23	40.15	40.15	40.15	40.15	0
13:22	40.15	40.15	40.15	40.15	4
13:21	40.15	40.15	40.15	40.15	8
13:20	40.15	40.15	40.15	40.15	31
13:19	40.05	40.05	40.05	40.05	0
13:18	40.05	40.05	40.05	40.05	3
13:17	40.05	40.05	40.05	40.05	3
13:16	40.1	40.1	40.1	40.1	0
13:15	40.1	40.1	40.1	40.1	0
13:14	40.1	40.1	40.1	40.1	0
13:13	40.1	40.1	40.1	40.1	1
13:12	40.1	40.1	40.1	40.1	8
13:11	40.1	40.1	40.1	40.1	0
13:10	40.1	40.1	40.1	40.1	6
13:09	40.1	40.1	40.1	40.1	2
13:08	40.1	40.1	40.1	40.1	6
13:07	40.1	40.1	40.1	40.1	0
13:06	40.1	40.1	40.1	40.1	0
13:05	40.1	40.1	40.1	40.1	0
13:04	40.1	40.1	40.1	40.1	1
13:03	40.1	40.1	40.1	40.1	0
13:02	40.1	40.1	40.1	40.1	0
13:01	40.1	40.05	40.1	40.05	14
13:00	40	40	40	40	10
12:59	40	40	40	40	1
12:58	40.05	40.05	40.05	40.05	1
12:57	40.05	40	40.05	40	3
12:56	40	40.05	40.05	40	2
12:55	40.05	40.05	40.05	40.05	24
12:54	40.05	40.05	40.05	40.05	2
12:53	40.05	40.05	40.05	40.05	5
12:52	40.1	40.1	40.1	40.1	2
12:51	40.05	40.05	40.05	40.05	6
12:50	40.05	40.05	40.05	40.05	6
12:49	40.05	40.05	40.05	40.05	1
12:48	40.05	40.05	40.05	40.05	0
12:47	40.05	40.05	40.05	40.05	3
12:46	40.05	40.1	40.1	40.05	53
12:45	40.1	40.1	40.1	40.1	1
12:44	40.1	40.1	40.1	40.1	1
12:43	40.1	40.1	40.1	40.1	1
12:42	40.1	40.1	40.1	40.1	0
12:41	40.1	40.1	40.15	40.1	6
12:40	40.1	40.1	40.1	40.1	1
12:39	40.15	40.15	40.15	40.15	0
12:38	40.15	40.1	40.15	40.1	2
12:37	40.1	40.1	40.1	40.1	2
12:36	40.15	40.15	40.15	40.1	3
12:35	40.15	40.15	40.15	40.1	6
12:34	40.15	40.15	40.15	40.15	0
12:33	40.15	40.15	40.15	40.15	0
12:32	40.15	40.15	40.15	40.15	3
12:31	40.15	40.15	40.15	40.15	0
12:30	40.15	40.15	40.15	40.15	0
12:29	40.15	40.15	40.15	40.15	4
12:28	40.15	40.15	40.15	40.15	2
12:27	40.15	40.15	40.15	40.15	8
12:26	40.15	40.15	40.15	40.15	0
12:25	40.15	40.15	40.15	40.15	0
12:24	40.15	40.15	40.15	40.15	0
12:23	40.15	40.15	40.15	40.15	0
12:22	40.15	40.15	40.15	40.15	4
12:21	40.15	40.1	40.15	40.1	24
12:20	40.1	40.1	40.1	40.1	0
12:19	40.1	40.1	40.1	40.1	0
12:18	40.1	40.1	40.1	40.1	0
12:17	40.1	40.1	40.1	40.1	1
12:16	40.1	40.05	40.1	40.05	24
12:15	40.05	40.05	40.05	40.05	3
12:14	40.1	40.1	40.1	40.1	0
12:13	40.1	40.1	40.1	40.1	0
12:12	40.1	40.1	40.1	40.1	25
12:11	40.1	40.1	40.1	40.1	2
12:10	40.05	40	40.05	39.95	23
12:09	40	40	40	40	16
12:08	40	40	40	40	7
12:07	40.05	40	40.05	40	2
12:06	40	40	40	40	22
12:05	40	40	40	40	0
12:04	40	40	40	40	0
12:03	40	40	40	40	2
12:02	40	40	40	40	4
12:01	40	40	40	40	0
12:00	40	40	40	40	0
11:59	40	40	40	40	0
11:58	40	40	40	40	1
11:57	40	40	40	40	0
11:56	40	40	40	40	0
11:55	40	40	40	40	0
11:54	40	40.05	40.05	40	3
11:53	40	40	40	40	0
11:52	40	40	40	40	0
11:51	40	40	40	40	0
11:50	40	40	40	40	0
11:49	40	40	40	40	2
11:48	40	40	40	40	0
11:47	40	40	40	40	3
11:46	40	40	40	40	0
11:45	40	40	40	40	13
11:44	40	40	40	40	1
11:43	40	40	40	40	0
11:42	40	40	40	40	0
11:41	40	40	40	40	9
11:40	40.1	40.1	40.1	40.1	10
11:39	40.1	40.1	40.1	40.1	1
11:38	40.1	40.1	40.1	40.1	5
11:37	40.1	40.1	40.1	40.1	0
11:36	40.1	40.1	40.1	40.1	1
11:35	40.1	40.1	40.1	40.1	0
11:34	40.1	40.1	40.1	40.1	5
11:33	40.1	40.1	40.1	40.1	0
11:32	40.1	40.1	40.1	40.1	0
11:31	40.1	40.1	40.1	40.1	0
11:30	40.1	40.1	40.1	40.1	2
11:29	40.1	40.1	40.1	40.1	0
11:28	40.1	40.1	40.1	40.1	0
11:27	40.1	40.1	40.1	40.1	10
11:26	40.1	40.1	40.1	40.1	29
11:25	40.1	40.1	40.1	40.1	0
11:24	40.1	40.1	40.1	40.1	0
11:23	40.1	40.1	40.1	40.1	0
11:22	40.1	40.1	40.1	40.1	0
11:21	40.1	40.1	40.1	40.1	0
11:20	40.1	40.1	40.1	40.1	1
11:19	40.1	40.1	40.1	40.1	7
11:18	40.15	40.15	40.15	40.15	0
11:17	40.15	40.15	40.15	40.15	6
11:16	40.15	40.15	40.15	40.15	0
11:15	40.15	40.15	40.15	40.15	0
11:14	40.15	40.15	40.15	40.15	0
11:13	40.15	40.15	40.15	40.15	2
11:12	40.15	40.15	40.15	40.15	8
11:11	40.15	40.15	40.15	40.15	0
11:10	40.15	40.15	40.15	40.15	0
11:09	40.15	40.15	40.15	40.15	2
11:08	40.15	40.15	40.15	40.15	0
11:07	40.15	40.15	40.15	40.15	1
11:06	40.15	40.1	40.15	40.1	8
11:05	40.1	40.1	40.1	40.1	9
11:04	40.1	40.1	40.1	40.1	0
11:03	40.1	40.1	40.1	40.1	0
11:02	40.1	40.1	40.1	40.1	9
11:01	40.1	40.1	40.1	40.1	0
11:00	40.1	40.1	40.1	40.1	0
10:59	40.1	40.1	40.1	40.1	0
10:58	40.1	40.1	40.1	40.1	0
10:57	40.1	40.1	40.1	40.1	0
10:56	40.1	40.1	40.1	40.1	1
10:55	40.1	40.1	40.1	40.1	0
10:54	40.1	40.1	40.1	40.1	15
10:53	40.1	40.1	40.1	40.1	34
10:52	40.1	40.1	40.1	40.1	0
10:51	40.1	40.1	40.1	40.1	8
10:50	40.15	40.15	40.15	40.15	0
10:49	40.15	40.15	40.15	40.15	0
10:48	40.15	40.15	40.15	40.15	0
10:47	40.15	40.15	40.15	40.15	0
10:46	40.15	40.15	40.15	40.15	9
10:45	40.1	40.1	40.1	40.1	0
10:44	40.1	40.1	40.1	40.1	0
10:43	40.1	40.1	40.1	40.1	0
10:42	40.1	40.1	40.1	40.1	6
10:41	40.1	40.1	40.1	40.1	0
10:40	40.1	40.1	40.1	40.1	0
10:39	40.1	40.1	40.1	40.1	0
10:38	40.1	40.1	40.1	40.1	0
10:37	40.1	40.1	40.1	40.1	12
10:36	40.1	40.1	40.1	40.1	0
10:35	40.1	40.1	40.1	40.1	0
10:34	40.1	40.1	40.1	40.1	2
10:33	40.1	40.1	40.1	40.1	5
10:32	40	40	40	40	0
10:31	40	40	40	40	0
10:30	40	40	40	40	2
10:29	40	40	40	40	18
10:28	39.95	39.95	39.95	39.95	5
10:27	39.95	39.95	39.95	39.95	0
10:26	39.95	39.95	39.95	39.95	0
10:25	39.95	39.95	39.95	39.95	0
10:24	39.95	39.95	39.95	39.95	0
10:23	39.95	39.95	39.95	39.95	18
10:22	40	40	40	40	0
10:21	40	40	40	40	14
10:20	40	40	40	40	8
10:19	40.05	40.05	40.05	40.05	6
10:18	40.05	40.1	40.1	40.05	23
10:17	40.15	40.15	40.15	40.15	0
10:16	40.15	40.15	40.15	40.15	31
10:15	40.2	40.2	40.2	40.2	0
10:14	40.2	40.2	40.2	40.2	1
10:13	40.2	40.25	40.25	40.2	14
10:12	40.3	40.3	40.3	40.3	0
10:11	40.3	40.3	40.3	40.3	29
10:10	40.35	40.35	40.35	40.3	34
10:09	40.35	40.35	40.35	40.35	1
10:08	40.35	40.35	40.35	40.35	8
10:07	40.35	40.35	40.35	40.35	18
10:06	40.3	40.3	40.3	40.3	23
10:05	40.3	40.3	40.3	40.3	0
10:04	40.3	40.3	40.3	40.3	0
10:03	40.3	40.3	40.3	40.3	9
10:02	40.3	40.3	40.3	40.3	13
10:01	40.25	40.25	40.25	40.25	11
10:00	40.25	40.25	40.25	40.25	6
09:59	40.25	40.25	40.25	40.25	118
09:58	40.25	40.25	40.25	40.25	0
09:57	40.25	40.25	40.25	40.25	0
09:56	40.25	40.25	40.25	40.25	10
09:55	40.2	40.2	40.2	40.2	0
09:54	40.2	40.15	40.2	40.15	198
09:53	40.15	40.15	40.15	40.15	0
09:52	40.15	40.15	40.15	40.15	0
09:51	40.15	40.15	40.15	40.15	0
09:50	40.15	40.15	40.15	40.15	0
09:49	40.15	40.15	40.15	40.15	0
09:48	40.15	40.15	40.15	40.1	145
09:47	40	40	40	40	47
09:46	40	40	40	40	0
09:45	40	40	40	40	4
09:44	40.05	40.05	40.05	40.05	40
09:43	40.05	40.05	40.05	40.05	2
09:42	40.1	40.1	40.1	40.1	12
09:41	40.1	40.1	40.1	40.1	0
09:40	40.1	40.1	40.1	40.1	8
09:39	40.2	40.2	40.2	40.2	0
09:38	40.2	40.15	40.2	40.15	22
09:37	40.05	40.05	40.05	40.05	0
09:36	40.05	40.05	40.05	40.05	0
09:35	40.05	40.1	40.1	40.05	56
09:34	40.15	40.15	40.15	40.15	0
09:33	40.15	40.15	40.15	40.15	0
09:32	40.15	40.15	40.15	40.15	93
09:31	40.2	40.2	40.2	40.2	26
09:30	40.1	40	40.1	40	108
09:29	39.95	39.85	39.95	39.85	41
09:28	39.8	39.8	39.8	39.8	2
09:27	39.8	39.8	39.85	39.8	14
09:26	39.85	39.8	39.85	39.8	10
09:25	39.85	39.85	39.85	39.85	9
09:24	39.8	39.8	39.8	39.8	0
09:23	39.8	39.8	39.85	39.8	5
09:22	39.8	39.8	39.8	39.8	25
09:21	39.75	39.75	39.75	39.75	0
09:20	39.75	39.7	39.75	39.7	45
09:19	39.7	39.7	39.7	39.7	0
09:18	39.7	39.7	39.7	39.7	29
09:17	39.65	39.5	39.65	39.5	44
09:16	39.35	39.35	39.35	39.35	10
09:15	39.35	39.35	39.35	39.35	28
09:14	39.3	39.3	39.3	39.3	0
09:13	39.3	39.35	39.35	39.3	22
09:12	39.35	39.1	39.35	39.1	30
09:11	39	38.75	39	38.75	65
09:10	38.6	38.5	38.6	38.5	20
09:09	38.5	38.65	38.65	38.4	168
09:08	38.8	38.8	38.85	38.8	45
09:07	38.8	38.8	38.8	38.8	31
09:06	38.65	38.65	38.65	38.65	22
09:05	38.65	38.55	38.65	38.55	71
09:04	38.65	38.6	38.65	38.55	42
09:03	38.55	38.5	38.55	38.45	62
09:02	38.25	38	38.4	38	83
09:01	38	38	38.95	37.2	377

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)