成交	54.50	昨收	52.40
漲跌	2.10	開盤	52.60
漲跌幅	4.01%	最高	54.80
買進	54.40	最低	51.30
賣出	54.50	單量	17
漲停價	57.60	總量	10508
跌停價	47.20	昨量	4224

委買價	委買量	委賣價	委賣量
54.40	4	54.50	75
54.30	37	54.60	40
54.20	22	54.70	62
54.10	21	54.80	43
54.00	34	54.90	34

時間	成交	開	高	低	量
13:30	54.5	54.5	54.5	54.5	754
13:29	54.3	54.3	54.3	54.3	0
13:28	54.3	54.3	54.3	54.3	0
13:27	54.3	54.3	54.3	54.3	0
13:26	54.3	54.3	54.3	54.3	0
13:25	54.3	54.4	54.4	54.3	60
13:24	54.4	54.4	54.5	54.4	92
13:23	54.3	54.3	54.4	54.3	24
13:22	54.4	54.5	54.5	54.4	41
13:21	54.4	54.5	54.5	54.4	51
13:20	54.5	54.4	54.5	54.4	39
13:19	54.4	54.3	54.4	54.3	42
13:18	54.3	54.4	54.4	54.3	46
13:17	54.5	54.4	54.5	54.4	10
13:16	54.3	54.4	54.4	54.3	14
13:15	54.4	54.3	54.4	54.3	26
13:14	54.2	54.3	54.3	54.2	13
13:13	54.3	54.4	54.4	54.2	21
13:12	54.5	54.3	54.5	54.2	54
13:11	54.5	54.4	54.5	54.3	83
13:10	54.4	54.4	54.4	54.4	15
13:09	54.5	54.5	54.5	54.4	19
13:08	54.5	54.6	54.6	54.3	89
13:07	54.6	54.7	54.7	54.6	31
13:06	54.7	54.7	54.8	54.7	49
13:05	54.7	54.7	54.8	54.7	51
13:04	54.7	54.4	54.7	54.4	237
13:03	54.5	54.5	54.5	54.4	56
13:02	54.4	54.5	54.5	54.3	65
13:01	54.3	53.9	54.6	53.9	305
13:00	54	54	54	54	6
12:59	54.1	54.1	54.2	54	65
12:58	54.2	54	54.2	53.9	101
12:57	54	53.8	54.1	53.8	41
12:56	53.9	54	54	53.8	108
12:55	54	54	54	53.9	21
12:54	54	53.7	54.1	53.6	142
12:53	53.7	53.9	53.9	53.7	27
12:52	53.8	54	54.1	53.8	37
12:51	54.1	54	54.3	53.9	150
12:50	54	53.1	54.2	53.1	426
12:49	53.2	53.1	53.2	53.1	6
12:48	53.1	53.1	53.1	53.1	23
12:47	53.1	53.1	53.1	53.1	7
12:46	53.1	53.1	53.1	53.1	6
12:45	53.1	53.1	53.1	53	34
12:44	53.1	53.1	53.1	53	37
12:43	53.1	52.9	53.1	52.9	66
12:42	52.9	52.9	52.9	52.9	4
12:41	52.9	52.9	52.9	52.9	3
12:40	53	52.9	53	52.9	12
12:39	52.9	52.9	52.9	52.9	63
12:38	52.8	52.8	52.8	52.8	0
12:37	52.8	52.8	52.8	52.8	0
12:36	52.8	52.8	52.8	52.8	1
12:35	52.8	52.8	52.8	52.8	4
12:34	52.8	52.8	52.8	52.8	5
12:33	52.8	52.8	52.8	52.8	7
12:32	52.8	52.8	52.8	52.8	2
12:31	52.9	52.6	52.9	52.6	32
12:30	52.7	52.7	52.7	52.7	11
12:29	52.7	52.8	52.8	52.7	18
12:28	52.8	52.8	52.8	52.8	0
12:27	52.8	52.8	52.8	52.8	6
12:26	52.8	52.8	52.8	52.8	4
12:25	52.8	52.8	52.9	52.8	7
12:24	52.8	52.7	52.8	52.7	10
12:23	52.8	52.7	52.8	52.7	16
12:22	52.8	52.8	52.8	52.8	16
12:21	52.8	52.8	52.8	52.8	3
12:20	52.9	52.9	52.9	52.9	2
12:19	52.9	52.9	52.9	52.9	2
12:18	52.9	52.9	52.9	52.9	1
12:17	52.9	52.9	52.9	52.9	6
12:16	52.9	52.8	52.9	52.8	25
12:15	52.8	52.7	52.8	52.7	3
12:14	52.8	52.8	52.8	52.8	1
12:13	52.8	52.8	52.8	52.7	11
12:12	52.8	52.8	52.8	52.8	4
12:11	52.9	52.9	52.9	52.9	3
12:10	52.9	52.9	52.9	52.9	20
12:09	52.9	52.8	52.9	52.8	12
12:08	52.8	52.8	52.8	52.8	0
12:07	52.8	52.8	52.8	52.8	17
12:06	52.9	52.5	52.9	52.5	52
12:05	52.5	52.5	52.5	52.5	1
12:04	52.5	52.5	52.5	52.5	6
12:03	52.6	52.6	52.6	52.6	8
12:02	52.6	52.7	52.7	52.6	3
12:01	52.7	52.7	52.7	52.7	8
12:00	52.7	52.7	52.7	52.7	13
11:59	52.7	52.7	52.7	52.7	2
11:58	52.7	52.7	52.7	52.7	11
11:57	52.7	52.7	52.7	52.7	0
11:56	52.7	52.7	52.7	52.7	26
11:55	52.6	52.6	52.6	52.6	39
11:54	52.5	52.5	52.5	52.5	1
11:53	52.5	52.5	52.5	52.5	6
11:52	52.5	52.4	52.5	52.4	16
11:51	52.4	52.4	52.4	52.4	3
11:50	52.5	52.5	52.5	52.5	0
11:49	52.5	52.5	52.5	52.5	1
11:48	52.5	52.5	52.5	52.5	10
11:47	52.5	52.5	52.6	52.5	9
11:46	52.5	52.5	52.5	52.5	5
11:45	52.5	52.5	52.5	52.5	0
11:44	52.5	52.5	52.5	52.5	1
11:43	52.5	52.5	52.5	52.5	9
11:42	52.5	52.5	52.5	52.5	13
11:41	52.5	52.5	52.5	52.5	2
11:40	52.5	52.4	52.5	52.4	7
11:39	52.5	52.5	52.5	52.5	3
11:38	52.4	52.3	52.4	52.3	5
11:37	52.4	52.4	52.4	52.4	12
11:36	52.3	52.3	52.3	52.3	0
11:35	52.3	52.3	52.3	52.3	0
11:34	52.3	52.3	52.3	52.3	0
11:33	52.3	52.3	52.3	52.3	0
11:32	52.3	52.4	52.5	52.3	74
11:31	52.3	52.3	52.3	52.3	0
11:30	52.3	52.3	52.3	52.3	0
11:29	52.3	52.3	52.3	52.3	9
11:28	52.3	52.3	52.3	52.3	0
11:27	52.3	52.3	52.3	52.3	0
11:26	52.3	52.3	52.3	52.3	8
11:25	52.3	52.3	52.3	52.3	0
11:24	52.3	52.3	52.3	52.3	2
11:23	52.3	52.2	52.3	52.2	3
11:22	52.2	52.1	52.2	52.1	17
11:21	52.1	52.1	52.1	52.1	0
11:20	52.1	52.1	52.1	52.1	0
11:19	52.1	52.1	52.1	52.1	6
11:18	52.1	52.1	52.1	52.1	0
11:17	52.1	52.1	52.1	52.1	0
11:16	52.1	52.1	52.1	52.1	0
11:15	52.1	52.1	52.1	52.1	0
11:14	52.1	52.1	52.1	52.1	0
11:13	52.1	52.1	52.1	52.1	5
11:12	52	52	52	52	3
11:11	52.1	52.1	52.1	52.1	0
11:10	52.1	52.1	52.1	52.1	3
11:09	52	52.2	52.2	52	3
11:08	52.1	52.1	52.1	52.1	3
11:07	52.2	52.2	52.2	52.2	21
11:06	52.3	52.3	52.3	52.3	0
11:05	52.3	52.3	52.3	52.2	7
11:04	52.3	52.4	52.4	52.3	15
11:03	52.3	52.3	52.3	52.3	4
11:02	52.3	52.2	52.3	52.2	34
11:01	52	52	52	52	1
11:00	52	52	52	52	11
10:59	52	52	52	52	10
10:58	52.1	52.1	52.1	52.1	1
10:57	52.1	52.1	52.1	52.1	5
10:56	52.2	52.2	52.2	52.2	3
10:55	52.2	52.3	52.3	52.1	11
10:54	52.2	52	52.4	51.9	74
10:53	51.9	51.9	51.9	51.9	0
10:52	51.9	51.9	52	51.9	29
10:51	51.9	51.9	51.9	51.9	16
10:50	51.9	51.9	51.9	51.9	0
10:49	51.9	51.9	51.9	51.9	0
10:48	51.9	51.9	51.9	51.9	0
10:47	51.9	51.9	51.9	51.9	0
10:46	51.9	51.9	51.9	51.9	0
10:45	51.9	51.9	51.9	51.9	2
10:44	51.9	51.9	51.9	51.9	2
10:43	51.9	51.9	51.9	51.9	7
10:42	51.9	51.8	51.9	51.8	4
10:41	51.8	51.8	51.8	51.8	0
10:40	51.8	51.8	51.8	51.8	5
10:39	51.9	51.9	51.9	51.9	4
10:38	51.9	51.9	51.9	51.9	0
10:37	51.9	51.9	51.9	51.9	0
10:36	51.9	51.9	51.9	51.9	19
10:35	51.9	51.9	51.9	51.9	0
10:34	51.9	51.9	51.9	51.9	3
10:33	51.8	51.8	51.8	51.8	8
10:32	51.7	51.7	51.7	51.7	0
10:31	51.7	51.7	51.7	51.7	1
10:30	51.7	51.7	51.7	51.7	5
10:29	51.7	51.7	51.7	51.7	2
10:28	51.7	51.6	51.7	51.6	19
10:27	51.8	51.8	51.8	51.8	4
10:26	51.7	51.7	51.7	51.7	8
10:25	51.6	51.7	51.7	51.6	13
10:24	51.6	51.5	51.6	51.5	16
10:23	51.5	51.5	51.5	51.5	20
10:22	51.4	51.5	51.5	51.3	369
10:21	51.8	51.8	51.8	51.8	10
10:20	51.8	51.8	51.8	51.8	24
10:19	51.7	51.7	51.8	51.7	40
10:18	51.8	51.9	51.9	51.8	22
10:17	51.9	51.8	51.9	51.8	3
10:16	51.8	51.8	51.8	51.8	38
10:15	51.8	51.8	51.9	51.8	9
10:14	51.9	51.9	51.9	51.9	10
10:13	51.8	51.9	51.9	51.8	16
10:12	51.9	51.9	51.9	51.9	2
10:11	51.9	52	52	51.9	10
10:10	51.9	52	52	51.9	44
10:09	52	52.1	52.1	52	23
10:08	51.9	51.9	51.9	51.9	0
10:07	51.9	52.1	52.1	51.9	63
10:06	52	52	52	52	5
10:05	52.1	52	52.1	52	16
10:04	52	52	52.1	52	8
10:03	52.1	52.1	52.1	52.1	43
10:02	52.1	52.1	52.1	52.1	38
10:01	52.1	52.1	52.1	52.1	7
10:00	52.1	52.1	52.1	52.1	13
09:59	52	52.1	52.2	52	73
09:58	52.1	52.3	52.3	52.1	43
09:57	52.3	52.2	52.3	52.2	159
09:56	52.4	52.4	52.5	52.4	28
09:55	52.5	52.4	52.5	52.4	15
09:54	52.4	52.4	52.4	52.4	5
09:53	52.4	52.4	52.4	52.4	49
09:52	52.4	52.5	52.5	52.4	28
09:51	52.4	52.5	52.5	52.4	58
09:50	52.5	52.5	52.5	52.5	37
09:49	52.4	52.5	52.5	52.4	63
09:48	52.5	52.5	52.5	52.5	16
09:47	52.6	52.6	52.6	52.5	117
09:46	52.8	52.7	52.8	52.7	16
09:45	52.7	52.7	52.7	52.7	18
09:44	52.7	52.7	52.7	52.7	44
09:43	52.9	52.9	52.9	52.9	0
09:42	52.9	52.9	52.9	52.9	27
09:41	52.9	52.9	52.9	52.9	27
09:40	52.8	52.8	52.8	52.8	29
09:39	52.9	52.9	52.9	52.9	4
09:38	52.8	53	53	52.8	70
09:37	53	53	53	53	21
09:36	53	53	53	53	7
09:35	53.1	53.1	53.1	53.1	17
09:34	53.1	53.1	53.1	53.1	0
09:33	53.1	53	53.1	53	25
09:32	53	53	53	53	32
09:31	53.1	53.1	53.1	53.1	1
09:30	53	53.1	53.1	53	20
09:29	53.2	53.3	53.3	53.2	28
09:28	53.1	53.1	53.1	53.1	2
09:27	53	53	53	53	24
09:26	52.9	53	53	52.9	20
09:25	52.9	53	53	52.9	31
09:24	53	53	53	53	10
09:23	53	53.1	53.1	52.9	8
09:22	53.1	53	53.1	52.8	67
09:21	52.9	52.8	52.9	52.8	27
09:20	52.8	52.7	52.8	52.6	84
09:19	52.6	53.1	53.1	52.6	245
09:18	53.2	53.1	53.2	53.1	23
09:17	53	53.1	53.2	53	82
09:16	53	53.1	53.2	53	56
09:15	53.1	53	53.2	52.9	291
09:14	53.4	53.6	53.6	53.4	47
09:13	53.7	54.1	54.3	53.7	143
09:12	54.2	54.2	54.3	54	312
09:11	53.8	53.3	53.9	53.2	238
09:10	53.6	53.6	53.7	53.6	81
09:09	53.5	53.3	53.7	53.3	123
09:08	53.4	53.7	54.1	53.3	534
09:07	52.8	53.1	53.1	52.8	41
09:06	53.2	53	53.3	53	115
09:05	53	52.9	53	52.8	238
09:04	52.9	53.2	53.2	52.8	96
09:03	53.4	53.4	53.7	53.2	223
09:02	53	53.5	53.5	52.9	209
09:01	53.6	52.6	53.7	52.2	754

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)