成交	56.10	昨收	55.30
漲跌	0.80	開盤	54.40
漲跌幅	1.45%	最高	60.40
買進	56.00	最低	52.10
賣出	56.10	單量	34
漲停價	60.80	總量	29539
跌停價	49.80	昨量	9245

委買價	委買量	委賣價	委賣量
56.00	64	56.10	52
55.90	176	56.20	10
55.80	40	56.30	41
55.70	50	56.40	13
55.60	247	56.50	6

時間	成交	開	高	低	量
13:30	56.1	56.1	56.1	56.1	34
13:29	56.6	56.6	56.6	56.6	0
13:28	56.6	56.6	56.6	56.6	0
13:27	56.6	56.6	56.6	56.6	0
13:26	56.6	56.6	56.6	56.6	0
13:25	56.6	57.3	57.3	56.5	532
13:24	56.3	56.3	56.3	56.3	0
13:23	56.3	56	56.3	56	254
13:22	56	56	56	56	0
13:21	56	55.8	56	55.7	48
13:20	55.8	55.8	56	55.8	173
13:19	55.7	55.7	55.7	55.7	0
13:18	55.7	55.7	55.7	55.7	0
13:17	55.7	55.7	55.7	55.7	0
13:16	55.7	55.7	55.7	55.7	65
13:15	55.9	56	56	55.9	92
13:14	55.8	55.8	55.8	55.8	15
13:13	55.9	55.7	55.9	55.7	40
13:12	55.7	55.8	55.8	55.7	124
13:11	56	56	56	56	0
13:10	56	56	56	56	37
13:09	56	56	56	56	87
13:08	56.1	56.1	56.1	56.1	0
13:07	56.1	56.1	56.1	56.1	29
13:06	56.1	56.1	56.1	56.1	24
13:05	56.2	56.2	56.2	56.2	28
13:04	56.1	56.2	56.2	56.1	41
13:03	56.2	56.1	56.2	56.1	113
13:02	55.8	55.8	55.8	55.8	67
13:01	55.5	55.5	55.5	55.5	0
13:00	55.5	55.5	55.5	55.5	21
12:59	55.5	55.5	55.5	55.5	44
12:58	55.5	55.6	55.6	55.5	8
12:57	55.6	55.6	55.6	55.6	19
12:56	55.6	55.7	55.7	55.5	36
12:55	55.6	55.6	55.7	55.5	71
12:54	55.8	55.8	55.8	55.8	22
12:53	55.8	55.7	55.8	55.7	16
12:52	55.8	55.8	55.8	55.7	26
12:51	55.7	55.7	55.8	55.7	39
12:50	55.7	55.7	55.7	55.7	25
12:49	55.8	55.8	55.8	55.7	56
12:48	55.7	55.7	55.7	55.7	18
12:47	55.7	55.6	55.7	55.6	28
12:46	55.6	55.7	55.7	55.6	19
12:45	55.6	55.6	55.7	55.6	65
12:44	55.6	55.4	55.7	55.4	72
12:43	55.4	55.3	55.4	55.3	121
12:42	55.3	55.2	55.3	55.1	66
12:41	55.1	55.4	55.4	55.1	92
12:40	55.4	55.4	55.5	55.2	101
12:39	55.5	55.6	55.6	55.4	67
12:38	55.7	55.8	55.8	55.7	70
12:37	55.8	55.8	55.8	55.8	92
12:36	55.7	56	56.1	55.7	148
12:35	56.1	56.3	56.3	56.1	66
12:34	56.4	56.4	56.4	56.3	21
12:33	56.5	56.6	56.6	56.5	34
12:32	56.7	56.7	56.7	56.7	21
12:31	56.7	56.8	56.8	56.7	29
12:30	57	57.1	57.1	56.9	27
12:29	57.1	57	57.1	57	13
12:28	57.1	57.1	57.1	57	31
12:27	57.1	57.2	57.2	57.1	28
12:26	57.3	57.4	57.5	57.3	54
12:25	57.3	56.8	57.4	56.8	169
12:24	56.8	56.6	56.8	56.1	645
12:23	56.6	56.8	56.8	56	350
12:22	56.8	56.8	56.8	56.7	11
12:21	56.8	56.8	56.8	56.8	10
12:20	56.8	56.8	56.9	56.7	16
12:19	56.8	57	57	56.8	94
12:18	57.1	57.2	57.2	57.1	6
12:17	57.1	57	57.1	57	14
12:16	57.1	57.2	57.2	57.1	22
12:15	57.2	57.2	57.3	57.1	27
12:14	57.2	57.2	57.2	57.2	18
12:13	57.2	57.3	57.3	57.2	36
12:12	57.3	56.7	57.3	56.7	157
12:11	56.7	56.7	56.7	56.7	22
12:10	56.7	56.7	56.7	56.7	39
12:09	56.7	56.7	56.8	56.6	72
12:08	56.8	56.8	56.9	56.8	18
12:07	56.8	57	57	56.8	69
12:06	57	57	57.1	57	84
12:05	56.8	56.9	56.9	56.8	29
12:04	56.8	57.1	57.1	56.7	240
12:03	57.3	57.3	57.3	57.3	21
12:02	57.3	57.3	57.3	57.3	8
12:01	57.3	57.3	57.3	57.3	14
12:00	57.3	57.3	57.3	57.2	64
11:59	57.3	57.2	57.3	57.2	48
11:58	57.3	57.3	57.3	57.2	12
11:57	57.3	57.3	57.4	57.2	43
11:56	57.2	57.3	57.4	57.2	106
11:55	57.3	57.5	57.5	57.3	10
11:54	57.4	57.4	57.4	57.4	9
11:53	57.4	57.6	57.6	57.4	22
11:52	57.5	57.5	57.5	57.5	19
11:51	57.5	57.5	57.5	57.4	25
11:50	57.5	57.5	57.5	57.4	9
11:49	57.5	57.6	57.7	57.4	97
11:48	57.6	57.6	57.6	57.6	0
11:47	57.6	57.6	57.6	57.6	22
11:46	57.4	57.5	57.5	57.4	70
11:45	57.4	57.4	57.4	57.4	49
11:44	57.4	57.5	57.5	57.4	29
11:43	57.6	57.7	57.8	57.6	55
11:42	57.8	57.8	57.8	57.8	26
11:41	57.7	57.7	57.7	57.7	82
11:40	57.6	57.6	57.6	57.4	111
11:39	57.6	57.7	57.7	57.6	49
11:38	57.8	57.8	57.9	57.6	120
11:37	57.9	58.1	58.1	57.9	110
11:36	58	58.1	58.1	58	45
11:35	58.1	58	58.2	58	82
11:34	58.2	58.2	58.2	58.2	0
11:33	58.2	58.2	58.3	58.2	32
11:32	58.1	58.2	58.2	58.1	37
11:31	58	58.2	58.2	58	58
11:30	58.3	58.3	58.3	58.3	15
11:29	58.2	58.3	58.3	58.2	99
11:28	58.4	58.4	58.4	58.4	0
11:27	58.4	58.3	58.4	58.3	187
11:26	58.2	58.3	58.3	58.2	41
11:25	58.2	58.4	58.4	58.2	122
11:24	58.5	58.6	58.6	58.4	269
11:23	58.8	58.8	58.8	58.8	32
11:22	58.8	58.8	58.8	58.8	7
11:21	58.9	58.8	58.9	58.8	27
11:20	58.8	58.8	58.8	58.8	8
11:19	58.9	58.8	58.9	58.8	65
11:18	59	59	59	59	0
11:17	59	58.8	59	58.8	73
11:16	58.9	58.9	58.9	58.9	0
11:15	58.9	58.9	58.9	58.9	53
11:14	58.8	58.9	58.9	58.7	99
11:13	58.8	58.9	58.9	58.8	50
11:12	58.8	58.9	59	58.8	210
11:11	59.1	59.3	59.3	59.1	95
11:10	59.2	59.5	59.5	59.2	39
11:09	59.5	59.5	59.5	59.5	32
11:08	59.5	59.5	59.5	59.5	13
11:07	59.5	59.5	59.5	59.5	111
11:06	59.5	59.5	59.5	59.5	65
11:05	59.6	59.6	59.6	59.6	0
11:04	59.6	59.6	59.6	59.6	17
11:03	59.6	59.6	59.6	59.6	60
11:02	59.3	59.3	59.3	59.3	33
11:01	59.6	59.6	59.6	59.6	68
11:00	59.6	59.3	59.6	59.3	105
10:59	59.3	59.5	59.5	59.3	80
10:58	59.5	59.5	59.5	59.5	18
10:57	59.9	59.3	59.9	59.2	99
10:56	59.4	59.4	59.4	59.4	30
10:55	59.3	59.4	59.4	59.3	92
10:54	59.8	59.8	59.8	59.8	28
10:53	59.6	59.8	59.8	59.6	42
10:52	60	60.1	60.1	60	56
10:51	60.1	59.6	60.1	59.6	220
10:50	59.8	59.5	59.8	59.5	85
10:49	59.5	59.5	59.5	59.4	169
10:48	59.9	59.9	59.9	59.9	29
10:47	59.9	59.8	59.9	59.8	112
10:46	59.8	59.8	59.8	59.8	0
10:45	59.8	59.8	59.8	59.8	55
10:44	59.8	60.1	60.1	59.8	116
10:43	60.1	59.4	60.3	59.4	576
10:42	59.3	59.2	59.3	59.2	57
10:41	59.3	58.8	59.4	58.8	200
10:40	58.8	58.8	58.8	58.8	51
10:39	58.7	58.7	58.8	58.7	119
10:38	58.5	58.7	58.7	58.5	204
10:37	58.8	58.8	58.8	58.7	278
10:36	58.7	59.7	59.7	58.7	427
10:35	59.8	59.8	59.8	59.7	112
10:34	59.8	59.8	59.8	59.7	87
10:33	59.8	59.8	59.8	59.8	91
10:32	59.8	59.9	59.9	59.8	45
10:31	59.9	60	60	59.9	103
10:30	59.8	60	60	59.8	272
10:29	59.8	59.9	60	59.7	153
10:28	60	59.8	60.2	59.8	519
10:27	59.8	59.6	59.8	59.5	209
10:26	59.7	59.3	59.7	59.2	173
10:25	59.4	59.6	59.9	59.4	592
10:24	59.1	59.3	59.3	59.1	273
10:23	59.1	59.5	59.5	59.1	266
10:22	59.3	58.9	59.5	58.9	708
10:21	58.8	58.2	58.8	58.2	234
10:20	58.2	58.6	58.6	58.2	160
10:19	58.3	58.5	58.5	58.3	153
10:18	58.4	58.6	59	58.2	463
10:17	58.9	57.6	59	57.5	665
10:16	57.7	56.5	57.9	56.5	943
10:15	56.4	55.7	56.4	55.7	294
10:14	55.8	55.9	55.9	55.8	64
10:13	55.9	56	56	55.9	21
10:12	55.9	56	56	55.9	26
10:11	55.9	56	56	55.9	233
10:10	56.1	56.1	56.1	56.1	0
10:09	56.1	56.1	56.1	56.1	62
10:08	56.1	56.1	56.1	56.1	2
10:07	56.1	56.2	56.2	56.1	49
10:06	56.2	56.2	56.2	56.1	113
10:05	56.1	56.1	56.2	56.1	237
10:04	56	55.9	56	55.9	89
10:03	56.1	56.1	56.1	56.1	96
10:02	56	56	56	56	175
10:01	56.3	56	56.3	56	320
10:00	56	55.9	56.1	55.9	534
09:59	55.9	55.7	56	55.7	182
09:58	55.7	55.5	55.8	55.4	636
09:57	55.5	55.5	55.5	55.5	229
09:56	55.1	55	55.1	55	79
09:55	55.1	55.1	55.1	55.1	0
09:54	55.1	55.1	55.1	55.1	46
09:53	55.1	55	55.1	55	85
09:52	54.9	54.5	54.9	54.5	123
09:51	54.7	54.7	54.7	54.7	0
09:50	54.7	54.7	54.7	54.7	74
09:49	54.5	54.5	54.5	54.5	0
09:48	54.5	54.5	54.5	54.5	0
09:47	54.5	54.5	54.5	54.5	0
09:46	54.5	54.5	54.6	54.5	86
09:45	54.3	54.3	54.3	54.3	0
09:44	54.3	54.3	54.3	54.3	0
09:43	54.3	54.3	54.3	54.3	42
09:42	54.7	54.7	54.7	54.7	11
09:41	54.7	54.8	54.8	54.7	84
09:40	54.7	54.7	54.7	54.7	18
09:39	54.8	54.7	54.8	54.7	36
09:38	54.3	54.3	54.3	54.3	0
09:37	54.3	54.3	54.4	54.3	48
09:36	54.3	54.5	54.5	54.3	49
09:35	54.5	54.5	54.5	54.5	108
09:34	54.5	54.5	54.5	54.5	0
09:33	54.5	54.5	54.5	54.5	0
09:32	54.5	54.5	54.5	54.5	0
09:31	54.5	54.5	54.5	54.5	74
09:30	54.6	54.4	54.6	54.4	40
09:29	54.6	54.9	54.9	54.5	71
09:28	54.9	54.8	54.9	54.7	34
09:27	54.7	54.7	54.7	54.7	29
09:26	54.8	55.4	55.4	54.8	202
09:25	55.4	55	55.6	55	243
09:24	54.5	54.2	54.5	54.2	50
09:23	54.3	54.6	54.6	54.3	76
09:22	54.4	54.8	55.4	54.4	622
09:21	54.9	54.5	55	54.5	363
09:20	54.6	54.5	54.6	54.3	204
09:19	54.4	54	54.4	54	206
09:18	53.7	54	54.2	53.6	193
09:17	54.5	53.7	54.5	53.7	378
09:16	53.6	53.5	53.6	53.4	145
09:15	53.3	53.4	53.4	53.3	61
09:14	53.3	53.2	53.3	53.2	70
09:13	53.1	53.4	53.4	53.1	81
09:12	53.4	53.5	53.6	53.4	52
09:11	53.6	53.3	53.6	53.2	113
09:10	53.2	53	53.2	52.8	153
09:09	53.1	53.2	53.2	53	251
09:08	53.3	53.9	53.9	53.3	198
09:07	54.1	53.7	54.1	53.7	671
09:06	53.6	53.6	53.6	53.6	0
09:05	53.6	53.2	53.6	53.2	82
09:04	53.2	52.3	53.2	52.3	432
09:03	52.8	52.8	52.8	52.8	0
09:02	52.8	53.2	53.3	52.8	166
09:01	53.3	54.3	54.3	53.2	877

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)