成交	40.75	昨收	39.20
漲跌	1.55	開盤	39.20
漲跌幅	3.95%	最高	40.85
買進	40.70	最低	38.95
賣出	40.75	單量	14
漲停價	43.10	總量	1418
跌停價	35.30	昨量	675

委買價	委買量	委賣價	委賣量
40.70	5	40.75	27
40.65	5	40.80	78
40.60	20	40.85	11
40.55	27	40.90	12
40.50	31	40.95	19

時間	成交	開	高	低	量
13:30	40.75	40.75	40.75	40.75	66
13:29	40.75	40.75	40.75	40.75	0
13:28	40.75	40.75	40.75	40.75	0
13:27	40.75	40.75	40.75	40.75	0
13:26	40.75	40.75	40.75	40.75	0
13:25	40.75	40.75	40.75	40.75	11
13:24	40.8	40.8	40.8	40.8	0
13:23	40.8	40.7	40.8	40.7	12
13:22	40.75	40.75	40.75	40.75	0
13:21	40.75	40.75	40.75	40.75	12
13:20	40.75	40.75	40.75	40.75	0
13:19	40.75	40.75	40.75	40.75	14
13:18	40.75	40.75	40.75	40.75	2
13:17	40.75	40.75	40.75	40.75	6
13:16	40.75	40.75	40.75	40.75	35
13:15	40.75	40.75	40.75	40.75	12
13:14	40.75	40.75	40.75	40.75	0
13:13	40.75	40.75	40.75	40.75	0
13:12	40.75	40.75	40.75	40.75	0
13:11	40.75	40.75	40.75	40.75	0
13:10	40.75	40.75	40.75	40.75	10
13:09	40.7	40.7	40.7	40.7	0
13:08	40.7	40.7	40.7	40.7	2
13:07	40.7	40.7	40.7	40.7	2
13:06	40.7	40.7	40.7	40.7	10
13:05	40.75	40.75	40.75	40.75	0
13:04	40.75	40.75	40.75	40.75	0
13:03	40.75	40.75	40.75	40.75	0
13:02	40.75	40.75	40.75	40.75	0
13:01	40.75	40.7	40.75	40.7	3
13:00	40.75	40.7	40.75	40.7	5
12:59	40.7	40.7	40.75	40.7	3
12:58	40.7	40.75	40.75	40.7	2
12:57	40.75	40.7	40.75	40.7	10
12:56	40.7	40.7	40.75	40.7	8
12:55	40.7	40.7	40.7	40.7	2
12:54	40.7	40.7	40.7	40.7	1
12:53	40.7	40.7	40.7	40.7	3
12:52	40.7	40.7	40.7	40.7	1
12:51	40.7	40.7	40.7	40.7	19
12:50	40.65	40.65	40.7	40.65	3
12:49	40.65	40.65	40.65	40.65	2
12:48	40.65	40.65	40.65	40.65	0
12:47	40.65	40.65	40.65	40.65	4
12:46	40.65	40.65	40.65	40.65	3
12:45	40.65	40.65	40.65	40.65	0
12:44	40.65	40.65	40.65	40.65	1
12:43	40.65	40.65	40.7	40.65	9
12:42	40.65	40.65	40.65	40.6	12
12:41	40.65	40.65	40.65	40.65	1
12:40	40.6	40.6	40.6	40.6	1
12:39	40.6	40.6	40.6	40.6	18
12:38	40.55	40.55	40.55	40.55	8
12:37	40.5	40.5	40.5	40.5	40
12:36	40.45	40.45	40.45	40.45	2
12:35	40.5	40.5	40.5	40.5	0
12:34	40.5	40.5	40.5	40.5	0
12:33	40.5	40.5	40.5	40.5	3
12:32	40.5	40.5	40.5	40.5	0
12:31	40.5	40.45	40.5	40.45	2
12:30	40.45	40.45	40.45	40.45	0
12:29	40.45	40.45	40.45	40.45	2
12:28	40.45	40.45	40.45	40.45	9
12:27	40.45	40.45	40.45	40.45	0
12:26	40.45	40.45	40.45	40.45	0
12:25	40.45	40.45	40.45	40.45	1
12:24	40.45	40.45	40.45	40.45	3
12:23	40.45	40.45	40.45	40.45	0
12:22	40.45	40.4	40.45	40.4	6
12:21	40.4	40.45	40.45	40.4	5
12:20	40.4	40.4	40.4	40.4	0
12:19	40.4	40.4	40.4	40.4	5
12:18	40.4	40.4	40.4	40.4	0
12:17	40.4	40.4	40.4	40.4	0
12:16	40.4	40.4	40.4	40.4	5
12:15	40.35	40.35	40.35	40.35	0
12:14	40.35	40.4	40.4	40.35	10
12:13	40.4	40.4	40.4	40.4	11
12:12	40.4	40.4	40.4	40.4	2
12:11	40.4	40.4	40.4	40.4	0
12:10	40.4	40.4	40.4	40.4	1
12:09	40.4	40.4	40.4	40.4	0
12:08	40.4	40.4	40.4	40.4	0
12:07	40.4	40.4	40.4	40.4	0
12:06	40.4	40.4	40.4	40.4	1
12:05	40.4	40.4	40.4	40.4	3
12:04	40.4	40.4	40.4	40.4	0
12:03	40.4	40.4	40.4	40.4	0
12:02	40.4	40.4	40.4	40.4	0
12:01	40.4	40.4	40.4	40.4	1
12:00	40.35	40.35	40.35	40.35	1
11:59	40.35	40.35	40.35	40.35	4
11:58	40.4	40.4	40.4	40.4	0
11:57	40.4	40.4	40.4	40.4	0
11:56	40.4	40.4	40.4	40.4	1
11:55	40.4	40.4	40.4	40.4	0
11:54	40.4	40.4	40.4	40.4	1
11:53	40.4	40.4	40.4	40.4	9
11:52	40.45	40.45	40.45	40.45	0
11:51	40.45	40.45	40.45	40.45	0
11:50	40.45	40.45	40.45	40.45	0
11:49	40.45	40.45	40.45	40.45	0
11:48	40.45	40.45	40.45	40.45	1
11:47	40.45	40.45	40.45	40.45	3
11:46	40.4	40.4	40.4	40.4	1
11:45	40.4	40.4	40.4	40.4	1
11:44	40.4	40.4	40.4	40.4	0
11:43	40.4	40.4	40.4	40.4	1
11:42	40.4	40.4	40.4	40.4	0
11:41	40.4	40.4	40.4	40.4	1
11:40	40.4	40.4	40.4	40.4	0
11:39	40.4	40.4	40.4	40.4	1
11:38	40.4	40.4	40.4	40.4	1
11:37	40.4	40.4	40.4	40.4	1
11:36	40.4	40.4	40.4	40.4	7
11:35	40.4	40.4	40.4	40.4	0
11:34	40.4	40.4	40.4	40.4	10
11:33	40.25	40.25	40.25	40.25	0
11:32	40.25	40.25	40.25	40.25	0
11:31	40.25	40.25	40.25	40.25	0
11:30	40.25	40.25	40.25	40.25	0
11:29	40.25	40.25	40.25	40.25	20
11:28	40.25	40.25	40.25	40.25	0
11:27	40.25	40.25	40.25	40.25	0
11:26	40.25	40.25	40.25	40.25	0
11:25	40.25	40.25	40.25	40.25	0
11:24	40.25	40.25	40.25	40.25	0
11:23	40.25	40.25	40.25	40.25	0
11:22	40.25	40.25	40.25	40.25	5
11:21	40.25	40.25	40.25	40.25	3
11:20	40.25	40.25	40.25	40.25	0
11:19	40.25	40.25	40.25	40.25	5
11:18	40.3	40.3	40.3	40.3	0
11:17	40.3	40.3	40.3	40.3	0
11:16	40.3	40.3	40.3	40.3	0
11:15	40.3	40.3	40.3	40.3	3
11:14	40.3	40.3	40.3	40.3	0
11:13	40.3	40.3	40.3	40.3	0
11:12	40.3	40.3	40.3	40.3	0
11:11	40.3	40.3	40.3	40.3	1
11:10	40.3	40.3	40.3	40.3	0
11:09	40.3	40.3	40.3	40.3	0
11:08	40.3	40.3	40.3	40.3	1
11:07	40.3	40.3	40.3	40.3	3
11:06	40.2	40.2	40.2	40.2	0
11:05	40.2	40.25	40.25	40.2	10
11:04	40.35	40.35	40.35	40.35	0
11:03	40.35	40.35	40.35	40.35	0
11:02	40.35	40.35	40.35	40.35	0
11:01	40.35	40.35	40.35	40.35	4
11:00	40.3	40.3	40.3	40.3	9
10:59	40.2	40.2	40.2	40.2	0
10:58	40.2	40.2	40.2	40.2	5
10:57	40.2	40.2	40.2	40.2	0
10:56	40.2	40.2	40.2	40.2	0
10:55	40.2	40.2	40.2	40.2	4
10:54	40.2	40.2	40.2	40.2	0
10:53	40.2	40.2	40.2	40.2	0
10:52	40.2	40.2	40.2	40.2	5
10:51	40.2	40.2	40.2	40.2	0
10:50	40.2	40.2	40.2	40.2	0
10:49	40.2	40.2	40.2	40.2	0
10:48	40.2	40.2	40.2	40.2	0
10:47	40.2	40.2	40.2	40.2	0
10:46	40.2	40.2	40.2	40.2	3
10:45	40.3	40.3	40.3	40.3	0
10:44	40.3	40.3	40.3	40.3	4
10:43	40.15	40.15	40.15	40.15	0
10:42	40.15	40.15	40.15	40.15	0
10:41	40.15	40.2	40.2	40.15	9
10:40	40.25	40.25	40.25	40.25	0
10:39	40.25	40.25	40.25	40.25	0
10:38	40.25	40.25	40.25	40.25	0
10:37	40.25	40.25	40.25	40.25	0
10:36	40.25	40.25	40.25	40.25	0
10:35	40.25	40.25	40.25	40.25	3
10:34	40.25	40.4	40.4	40.25	6
10:33	40.35	40.35	40.35	40.35	11
10:32	40.4	40.4	40.4	40.4	9
10:31	40.55	40.55	40.55	40.55	0
10:30	40.55	40.55	40.55	40.55	0
10:29	40.55	40.5	40.55	40.5	2
10:28	40.45	40.45	40.45	40.45	0
10:27	40.45	40.45	40.45	40.45	0
10:26	40.45	40.5	40.5	40.45	17
10:25	40.65	40.65	40.65	40.65	3
10:24	40.7	40.7	40.7	40.7	2
10:23	40.7	40.65	40.7	40.65	18
10:22	40.8	40.8	40.8	40.8	0
10:21	40.8	40.55	40.8	40.55	83
10:20	40.7	40.7	40.7	40.7	0
10:19	40.7	40.7	40.7	40.7	11
10:18	40.7	40.65	40.7	40.65	34
10:17	40.55	40.6	40.6	40.55	32
10:16	40.6	40.35	40.6	40.35	144
10:15	40	40	40	40	0
10:14	40	39.95	40	39.95	64
10:13	39.85	39.85	39.85	39.85	0
10:12	39.85	39.85	39.85	39.85	0
10:11	39.85	39.85	39.85	39.85	0
10:10	39.85	39.85	39.85	39.85	0
10:09	39.85	39.85	39.85	39.85	0
10:08	39.85	39.85	39.85	39.85	0
10:07	39.85	39.85	39.85	39.85	78
10:06	39.85	39.85	39.85	39.85	0
10:05	39.85	39.85	39.85	39.85	0
10:04	39.85	39.85	39.85	39.85	0
10:03	39.85	39.85	39.85	39.85	0
10:02	39.85	39.85	39.85	39.85	0
10:01	39.85	39.85	39.85	39.85	41
10:00	39.65	39.65	39.65	39.65	0
09:59	39.65	39.65	39.65	39.65	0
09:58	39.65	39.65	39.65	39.65	3
09:57	39.65	39.65	39.65	39.65	0
09:56	39.65	39.65	39.65	39.65	0
09:55	39.65	39.65	39.65	39.65	0
09:54	39.65	39.65	39.65	39.65	14
09:53	39.7	39.7	39.7	39.7	0
09:52	39.7	39.7	39.7	39.7	0
09:51	39.7	39.7	39.7	39.7	0
09:50	39.7	39.7	39.7	39.7	30
09:49	39.6	39.6	39.6	39.6	0
09:48	39.6	39.6	39.6	39.6	0
09:47	39.6	39.6	39.6	39.6	0
09:46	39.6	39.6	39.6	39.6	0
09:45	39.6	39.6	39.6	39.6	0
09:44	39.6	39.6	39.6	39.6	0
09:43	39.6	39.6	39.6	39.6	0
09:42	39.6	39.6	39.6	39.6	29
09:41	39.75	39.75	39.75	39.75	0
09:40	39.75	39.75	39.75	39.75	0
09:39	39.75	39.75	39.75	39.75	78
09:38	39.7	39.7	39.7	39.7	0
09:37	39.7	39.7	39.7	39.7	0
09:36	39.7	39.7	39.7	39.7	0
09:35	39.7	39.7	39.7	39.7	0
09:34	39.7	39.7	39.7	39.7	0
09:33	39.7	39.7	39.7	39.7	0
09:32	39.7	39.7	39.7	39.7	0
09:31	39.7	39.7	39.7	39.7	0
09:30	39.7	39.7	39.7	39.7	0
09:29	39.7	39.7	39.7	39.7	0
09:28	39.7	39.7	39.7	39.7	20
09:27	39.6	39.6	39.6	39.6	0
09:26	39.6	39.6	39.6	39.6	20
09:25	39.7	39.7	39.7	39.7	0
09:24	39.7	39.7	39.7	39.7	0
09:23	39.7	39.7	39.7	39.7	0
09:22	39.7	39.7	39.7	39.7	3
09:21	39.65	39.65	39.65	39.65	17
09:20	39.6	39.6	39.6	39.6	1
09:19	39.65	39.65	39.65	39.65	43
09:18	39.4	39.4	39.4	39.4	0
09:17	39.4	39.4	39.4	39.4	0
09:16	39.4	39.4	39.4	39.4	0
09:15	39.4	39.4	39.4	39.4	0
09:14	39.4	39.4	39.4	39.4	0
09:13	39.4	39.4	39.4	39.4	0
09:12	39.4	39.4	39.4	39.4	0
09:11	39.4	39.4	39.4	39.4	0
09:10	39.4	39.4	39.4	39.4	15
09:09	39.1	39.1	39.1	39.1	0
09:08	39.1	39.1	39.1	39.1	0
09:07	39.1	39.1	39.1	39.1	0
09:06	39.1	39.1	39.1	39.1	0
09:05	39.1	39.1	39.1	39.1	16
09:04	39	39	39	39	0
09:03	39	39	39	39	0
09:02	39	39	39	39	0
09:01	39	39.2	39.2	39	12

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)