成交	38.60	昨收	38.05
漲跌	0.55	開盤	38.65
漲跌幅	1.45%	最高	38.95
買進	38.55	最低	37.80
賣出	38.60	單量	77
漲停價	41.85	總量	2359
跌停價	34.25	昨量	3850

委買價	委買量	委賣價	委賣量
38.55	5	38.60	4
38.50	7	38.65	16
38.45	7	38.70	13
38.40	14	38.75	26
38.35	4	38.80	42

時間	成交	開	高	低	量
13:30	38.6	38.6	38.6	38.6	100
13:29	38.5	38.5	38.5	38.5	0
13:28	38.5	38.5	38.5	38.5	0
13:27	38.5	38.5	38.5	38.5	0
13:26	38.5	38.5	38.5	38.5	0
13:25	38.5	38.5	38.5	38.5	23
13:24	38.55	38.55	38.55	38.55	18
13:23	38.55	38.55	38.55	38.55	6
13:22	38.55	38.55	38.55	38.55	3
13:21	38.55	38.55	38.55	38.55	6
13:20	38.5	38.5	38.5	38.5	4
13:19	38.5	38.5	38.5	38.5	0
13:18	38.5	38.5	38.5	38.5	3
13:17	38.55	38.55	38.55	38.55	0
13:16	38.55	38.55	38.55	38.55	0
13:15	38.55	38.55	38.55	38.55	10
13:14	38.5	38.5	38.5	38.5	0
13:13	38.5	38.5	38.5	38.5	5
13:12	38.5	38.55	38.55	38.5	11
13:11	38.55	38.55	38.55	38.55	0
13:10	38.55	38.55	38.55	38.55	5
13:09	38.55	38.55	38.55	38.55	0
13:08	38.55	38.55	38.55	38.55	4
13:07	38.55	38.55	38.55	38.55	0
13:06	38.55	38.55	38.55	38.55	0
13:05	38.55	38.55	38.55	38.55	14
13:04	38.55	38.55	38.55	38.55	0
13:03	38.55	38.55	38.55	38.55	40
13:02	38.5	38.5	38.5	38.5	24
13:01	38.55	38.55	38.55	38.55	0
13:00	38.55	38.55	38.55	38.55	3
12:59	38.6	38.6	38.6	38.6	0
12:58	38.6	38.6	38.6	38.6	3
12:57	38.55	38.6	38.6	38.55	3
12:56	38.6	38.55	38.6	38.55	2
12:55	38.55	38.55	38.55	38.55	3
12:54	38.55	38.55	38.55	38.55	1
12:53	38.6	38.6	38.6	38.5	47
12:52	38.6	38.6	38.6	38.6	2
12:51	38.6	38.6	38.6	38.6	5
12:50	38.6	38.6	38.6	38.6	10
12:49	38.6	38.6	38.6	38.6	2
12:48	38.6	38.6	38.6	38.6	0
12:47	38.6	38.65	38.65	38.6	12
12:46	38.65	38.65	38.65	38.65	23
12:45	38.7	38.7	38.7	38.7	2
12:44	38.7	38.7	38.7	38.7	4
12:43	38.7	38.7	38.7	38.7	16
12:42	38.7	38.7	38.7	38.7	1
12:41	38.7	38.75	38.75	38.7	8
12:40	38.75	38.75	38.75	38.75	1
12:39	38.75	38.7	38.75	38.7	8
12:38	38.7	38.7	38.7	38.7	0
12:37	38.7	38.7	38.7	38.7	12
12:36	38.75	38.75	38.75	38.75	15
12:35	38.7	38.7	38.7	38.7	8
12:34	38.7	38.7	38.7	38.7	1
12:33	38.7	38.75	38.75	38.7	2
12:32	38.75	38.75	38.75	38.75	3
12:31	38.75	38.75	38.75	38.75	0
12:30	38.75	38.75	38.75	38.75	3
12:29	38.75	38.75	38.75	38.75	0
12:28	38.75	38.75	38.75	38.7	26
12:27	38.75	38.75	38.75	38.75	1
12:26	38.75	38.75	38.75	38.75	14
12:25	38.75	38.75	38.75	38.75	3
12:24	38.75	38.7	38.75	38.7	4
12:23	38.75	38.75	38.75	38.75	0
12:22	38.75	38.75	38.75	38.75	0
12:21	38.75	38.75	38.75	38.75	16
12:20	38.7	38.7	38.7	38.7	1
12:19	38.7	38.7	38.7	38.7	1
12:18	38.7	38.7	38.7	38.7	0
12:17	38.7	38.7	38.7	38.7	0
12:16	38.7	38.7	38.75	38.7	11
12:15	38.7	38.7	38.7	38.7	3
12:14	38.75	38.75	38.75	38.75	8
12:13	38.8	38.8	38.8	38.8	3
12:12	38.75	38.75	38.75	38.75	7
12:11	38.75	38.75	38.75	38.75	2
12:10	38.8	38.8	38.8	38.75	12
12:09	38.8	38.75	38.8	38.75	2
12:08	38.75	38.75	38.75	38.75	2
12:07	38.75	38.75	38.75	38.75	2
12:06	38.75	38.75	38.75	38.75	3
12:05	38.75	38.75	38.75	38.75	0
12:04	38.75	38.75	38.75	38.75	0
12:03	38.75	38.75	38.75	38.75	21
12:02	38.75	38.75	38.75	38.75	0
12:01	38.75	38.7	38.75	38.7	4
12:00	38.7	38.7	38.7	38.7	5
11:59	38.75	38.75	38.75	38.75	0
11:58	38.75	38.75	38.75	38.75	0
11:57	38.75	38.75	38.75	38.75	0
11:56	38.75	38.75	38.75	38.75	12
11:55	38.7	38.7	38.7	38.65	35
11:54	38.65	38.65	38.65	38.65	1
11:53	38.65	38.65	38.65	38.65	2
11:52	38.65	38.6	38.65	38.6	3
11:51	38.6	38.6	38.6	38.6	4
11:50	38.65	38.65	38.65	38.65	20
11:49	38.6	38.6	38.6	38.6	0
11:48	38.6	38.6	38.6	38.6	0
11:47	38.6	38.6	38.6	38.6	4
11:46	38.6	38.6	38.6	38.6	0
11:45	38.6	38.6	38.6	38.6	2
11:44	38.6	38.6	38.6	38.6	1
11:43	38.6	38.6	38.6	38.6	9
11:42	38.6	38.6	38.6	38.6	8
11:41	38.6	38.6	38.6	38.6	0
11:40	38.6	38.6	38.6	38.6	0
11:39	38.6	38.6	38.6	38.6	2
11:38	38.6	38.6	38.6	38.6	0
11:37	38.6	38.6	38.6	38.6	0
11:36	38.6	38.6	38.6	38.6	3
11:35	38.6	38.6	38.6	38.6	10
11:34	38.6	38.6	38.6	38.6	0
11:33	38.6	38.6	38.6	38.6	7
11:32	38.6	38.6	38.6	38.6	17
11:31	38.55	38.55	38.55	38.55	0
11:30	38.55	38.55	38.55	38.55	0
11:29	38.55	38.55	38.55	38.55	0
11:28	38.55	38.55	38.55	38.55	0
11:27	38.55	38.55	38.55	38.55	0
11:26	38.55	38.55	38.55	38.55	0
11:25	38.55	38.55	38.55	38.55	0
11:24	38.55	38.55	38.55	38.55	0
11:23	38.55	38.55	38.55	38.55	10
11:22	38.5	38.5	38.5	38.5	0
11:21	38.5	38.5	38.5	38.5	0
11:20	38.5	38.5	38.5	38.5	7
11:19	38.55	38.55	38.55	38.55	0
11:18	38.55	38.55	38.55	38.55	2
11:17	38.55	38.55	38.55	38.55	12
11:16	38.6	38.6	38.6	38.6	0
11:15	38.6	38.6	38.6	38.6	0
11:14	38.6	38.6	38.6	38.6	0
11:13	38.6	38.6	38.6	38.6	0
11:12	38.6	38.6	38.6	38.6	0
11:11	38.6	38.6	38.6	38.6	0
11:10	38.6	38.6	38.6	38.6	0
11:09	38.6	38.6	38.6	38.6	0
11:08	38.6	38.6	38.6	38.6	0
11:07	38.6	38.6	38.6	38.6	0
11:06	38.6	38.6	38.6	38.6	1
11:05	38.6	38.6	38.6	38.6	0
11:04	38.6	38.6	38.6	38.6	25
11:03	38.5	38.5	38.5	38.5	0
11:02	38.5	38.5	38.5	38.5	0
11:01	38.5	38.5	38.5	38.5	0
11:00	38.5	38.5	38.5	38.5	0
10:59	38.5	38.5	38.5	38.5	0
10:58	38.5	38.5	38.5	38.5	0
10:57	38.5	38.5	38.5	38.5	0
10:56	38.5	38.55	38.55	38.5	12
10:55	38.55	38.55	38.55	38.55	0
10:54	38.55	38.55	38.55	38.55	0
10:53	38.55	38.55	38.55	38.55	27
10:52	38.6	38.6	38.6	38.6	0
10:51	38.6	38.6	38.6	38.6	0
10:50	38.6	38.6	38.6	38.6	0
10:49	38.6	38.6	38.6	38.6	0
10:48	38.6	38.6	38.6	38.6	0
10:47	38.6	38.65	38.65	38.6	4
10:46	38.7	38.7	38.7	38.7	13
10:45	38.75	38.75	38.75	38.75	0
10:44	38.75	38.75	38.75	38.75	0
10:43	38.75	38.75	38.75	38.75	4
10:42	38.7	38.65	38.7	38.65	30
10:41	38.6	38.6	38.6	38.6	0
10:40	38.6	38.6	38.6	38.55	4
10:39	38.6	38.6	38.6	38.6	5
10:38	38.6	38.6	38.6	38.6	9
10:37	38.65	38.65	38.65	38.65	0
10:36	38.65	38.7	38.7	38.65	12
10:35	38.7	38.7	38.7	38.7	5
10:34	38.7	38.7	38.7	38.7	0
10:33	38.7	38.6	38.7	38.6	112
10:32	38.55	38.55	38.55	38.55	0
10:31	38.55	38.55	38.55	38.55	0
10:30	38.55	38.55	38.55	38.55	0
10:29	38.55	38.5	38.55	38.5	26
10:28	38.5	38.5	38.5	38.5	0
10:27	38.5	38.5	38.5	38.5	0
10:26	38.5	38.5	38.5	38.5	0
10:25	38.5	38.5	38.5	38.5	10
10:24	38.5	38.5	38.5	38.5	0
10:23	38.5	38.5	38.5	38.5	3
10:22	38.5	38.5	38.5	38.5	12
10:21	38.5	38.5	38.5	38.5	8
10:20	38.5	38.5	38.5	38.5	0
10:19	38.5	38.5	38.5	38.5	14
10:18	38.4	38.4	38.4	38.4	19
10:17	38.45	38.45	38.45	38.45	0
10:16	38.45	38.5	38.5	38.45	12
10:15	38.4	38.4	38.4	38.4	0
10:14	38.4	38.4	38.4	38.4	1
10:13	38.4	38.4	38.4	38.4	0
10:12	38.4	38.4	38.4	38.4	7
10:11	38.3	38.3	38.3	38.3	3
10:10	38.3	38.3	38.3	38.3	39
10:09	38.3	38.3	38.3	38.3	0
10:08	38.3	38.3	38.3	38.3	0
10:07	38.3	38.3	38.3	38.3	0
10:06	38.3	38.3	38.3	38.3	0
10:05	38.3	38.3	38.3	38.3	0
10:04	38.3	38.3	38.3	38.3	0
10:03	38.3	38.3	38.3	38.3	0
10:02	38.3	38.3	38.3	38.3	0
10:01	38.3	38.3	38.3	38.3	7
10:00	38.35	38.35	38.35	38.35	0
09:59	38.35	38.35	38.35	38.35	0
09:58	38.35	38.35	38.35	38.35	11
09:57	38.45	38.45	38.45	38.45	28
09:56	38.3	38.3	38.3	38.3	0
09:55	38.3	38.3	38.3	38.3	7
09:54	38.2	38.2	38.2	38.2	19
09:53	38.05	38.05	38.05	38.05	0
09:52	38.05	38	38.05	38	47
09:51	37.85	37.85	37.85	37.85	0
09:50	37.85	37.85	37.85	37.85	9
09:49	37.9	37.9	37.9	37.9	2
09:48	37.9	37.9	37.9	37.9	26
09:47	37.9	37.95	37.95	37.9	106
09:46	38.1	38.1	38.1	38.1	0
09:45	38.1	38.1	38.1	38.1	0
09:44	38.1	38.15	38.15	38.1	41
09:43	38.3	38.3	38.3	38.3	11
09:42	38.3	38.3	38.3	38.3	70
09:41	38.45	38.45	38.45	38.45	45
09:40	38.55	38.55	38.55	38.55	7
09:39	38.5	38.5	38.5	38.5	0
09:38	38.5	38.5	38.5	38.5	6
09:37	38.55	38.55	38.55	38.55	0
09:36	38.55	38.55	38.55	38.55	38
09:35	38.55	38.55	38.55	38.55	0
09:34	38.55	38.55	38.55	38.55	0
09:33	38.55	38.55	38.55	38.55	0
09:32	38.55	38.55	38.55	38.55	0
09:31	38.55	38.55	38.55	38.55	0
09:30	38.55	38.6	38.6	38.55	20
09:29	38.65	38.65	38.65	38.65	0
09:28	38.65	38.65	38.65	38.65	2
09:27	38.65	38.65	38.65	38.65	1
09:26	38.65	38.65	38.65	38.65	10
09:25	38.75	38.75	38.75	38.75	5
09:24	38.85	38.85	38.85	38.85	60
09:23	38.6	38.6	38.6	38.6	2
09:22	38.6	38.6	38.6	38.6	13
09:21	38.4	38.4	38.4	38.4	0
09:20	38.4	38.45	38.45	38.4	19
09:19	38.5	38.5	38.5	38.5	12
09:18	38.5	38.5	38.5	38.5	18
09:17	38.45	38.45	38.45	38.45	0
09:16	38.45	38.45	38.45	38.45	33
09:15	38.6	38.55	38.6	38.55	17
09:14	38.65	38.65	38.65	38.65	20
09:13	38.65	38.65	38.65	38.65	22
09:12	38.5	38.5	38.5	38.5	0
09:11	38.5	38.5	38.5	38.5	40
09:10	38.4	38.4	38.4	38.4	0
09:09	38.4	38.4	38.4	38.35	41
09:08	38.4	38.4	38.4	38.4	0
09:07	38.4	38.5	38.5	38.4	35
09:06	38.5	38.6	38.6	38.5	42
09:05	38.55	38.55	38.55	38.55	43
09:04	38.9	38.9	38.9	38.9	64
09:03	38.9	38.9	38.9	38.9	0
09:02	38.9	38.8	38.95	38.65	121
09:01	38.7	38.65	38.75	38.65	87

指數	43644.40	昨收	42267.97
漲跌	1376.43	高點	43645.78
漲跌幅	3.26	低點	42667.87
成交金額	13013.25億	成交張數	16548860(張)
5日均價	40944.88	5日均量	13265218(張)
10日均價	41271.14	10日均量	14932711(張)
30日均價	39438.32	30日均量	13924014(張)

上櫃

指數	434.99	昨收	423.25
漲跌	11.74	高點	437.27
漲跌幅	2.77	低點	426.34
成交金額	2997.73億	成交張數	3126290(張)
5日均價	407.46	5日均量	2592370(張)
10日均價	414.33	10日均量	2749865(張)
30日均價	393.32	30日均量	2799617(張)