成交	37.40	昨收	37.00
漲跌	0.40	開盤	36.80
漲跌幅	1.08%	最高	37.95
買進	37.40	最低	36.25
賣出	37.50	單量	3
漲停價	40.70	總量	1434
跌停價	33.30	昨量	3063

委買價	委買量	委賣價	委賣量
37.40	2	37.50	16
37.35	4	37.55	1
37.30	22	37.60	14
37.25	6	37.65	11
37.20	5	37.70	29

時間	成交	開	高	低	量
13:30	37.4	37.4	37.4	37.4	3
13:29	37.45	37.45	37.45	37.45	0
13:28	37.45	37.45	37.45	37.45	0
13:27	37.45	37.45	37.45	37.45	0
13:26	37.45	37.45	37.45	37.45	0
13:25	37.45	37.45	37.45	37.45	0
13:24	37.45	37.45	37.45	37.45	4
13:23	37.5	37.5	37.5	37.5	0
13:22	37.5	37.5	37.5	37.5	0
13:21	37.5	37.5	37.5	37.5	16
13:20	37.55	37.55	37.55	37.55	0
13:19	37.55	37.55	37.55	37.55	0
13:18	37.55	37.55	37.55	37.55	0
13:17	37.55	37.55	37.55	37.55	0
13:16	37.55	37.55	37.55	37.55	15
13:15	37.6	37.6	37.6	37.6	0
13:14	37.6	37.6	37.6	37.6	0
13:13	37.6	37.6	37.6	37.6	14
13:12	37.6	37.6	37.6	37.6	0
13:11	37.6	37.6	37.6	37.6	2
13:10	37.55	37.55	37.55	37.55	17
13:09	37.5	37.5	37.5	37.5	0
13:08	37.5	37.5	37.5	37.5	0
13:07	37.5	37.5	37.5	37.5	0
13:06	37.5	37.5	37.5	37.5	0
13:05	37.5	37.5	37.5	37.5	3
13:04	37.5	37.5	37.5	37.5	5
13:03	37.5	37.5	37.5	37.5	1
13:02	37.5	37.5	37.5	37.5	23
13:01	37.35	37.35	37.35	37.35	0
13:00	37.35	37.35	37.35	37.35	1
12:59	37.4	37.4	37.4	37.4	1
12:58	37.35	37.35	37.35	37.35	0
12:57	37.35	37.35	37.35	37.35	1
12:56	37.45	37.45	37.45	37.45	0
12:55	37.45	37.45	37.45	37.45	0
12:54	37.45	37.45	37.45	37.45	1
12:53	37.45	37.45	37.45	37.45	0
12:52	37.45	37.45	37.45	37.45	0
12:51	37.45	37.45	37.45	37.45	0
12:50	37.45	37.45	37.45	37.45	0
12:49	37.45	37.45	37.45	37.45	0
12:48	37.45	37.25	37.45	37.25	21
12:47	37.25	37.25	37.25	37.25	0
12:46	37.25	37.2	37.25	37.2	18
12:45	37.2	37.2	37.2	37.2	0
12:44	37.2	37.2	37.2	37.2	2
12:43	37.2	37.2	37.2	37.2	0
12:42	37.2	37.2	37.2	37.2	0
12:41	37.2	37.2	37.2	37.2	1
12:40	37.2	37.2	37.2	37.2	0
12:39	37.2	37.2	37.2	37.2	2
12:38	37.35	37.35	37.35	37.35	0
12:37	37.35	37.35	37.35	37.35	0
12:36	37.35	37.25	37.35	37.25	11
12:35	37.25	37.25	37.25	37.25	1
12:34	37.3	37.3	37.3	37.3	0
12:33	37.3	37.3	37.3	37.3	0
12:32	37.3	37.15	37.3	37.15	2
12:31	37.25	37.25	37.25	37.25	1
12:30	37.25	37.25	37.25	37.25	1
12:29	37.35	37.35	37.35	37.35	0
12:28	37.35	37.35	37.35	37.35	3
12:27	37.3	37.3	37.3	37.3	0
12:26	37.3	37.3	37.3	37.3	0
12:25	37.3	37.3	37.3	37.3	0
12:24	37.3	37.3	37.3	37.3	5
12:23	37.3	37.3	37.3	37.3	0
12:22	37.3	37.3	37.3	37.3	1
12:21	37.35	37.35	37.35	37.35	0
12:20	37.35	37.35	37.35	37.35	0
12:19	37.35	37.3	37.35	37.25	20
12:18	37.35	37.25	37.35	37.2	33
12:17	37.25	37.25	37.25	37.25	0
12:16	37.25	37.25	37.25	37.25	1
12:15	37.3	37.3	37.3	37.3	3
12:14	37.3	37.3	37.3	37.3	9
12:13	37.35	37.35	37.35	37.35	0
12:12	37.35	37.35	37.35	37.35	1
12:11	37.4	37.4	37.4	37.4	0
12:10	37.4	37.4	37.4	37.4	3
12:09	37.4	37.4	37.4	37.4	0
12:08	37.4	37.4	37.4	37.4	0
12:07	37.4	37.4	37.4	37.4	4
12:06	37.45	37.45	37.45	37.45	0
12:05	37.45	37.45	37.45	37.45	4
12:04	37.35	37.35	37.35	37.35	0
12:03	37.35	37.35	37.35	37.35	8
12:02	37.2	37.2	37.2	37.2	0
12:01	37.2	37.2	37.2	37.2	0
12:00	37.2	37.2	37.2	37.2	1
11:59	37.25	37.2	37.25	37.2	6
11:58	37.2	37.2	37.2	37.2	0
11:57	37.2	37.2	37.2	37.2	6
11:56	37.2	37.2	37.2	37.2	0
11:55	37.2	37.2	37.2	37.2	4
11:54	37.25	37.25	37.25	37.25	4
11:53	37.25	37.25	37.25	37.25	0
11:52	37.25	37.25	37.25	37.25	0
11:51	37.25	37.2	37.25	37.2	5
11:50	37.2	37.2	37.2	37.2	1
11:49	37.2	37.2	37.2	37.2	1
11:48	37.2	37.2	37.2	37.2	13
11:47	37.15	37.2	37.2	37.15	5
11:46	37.2	37.2	37.2	37.2	5
11:45	37.2	37.2	37.2	37.2	0
11:44	37.2	37.2	37.2	37.2	0
11:43	37.2	37.2	37.2	37.2	1
11:42	37.1	37.2	37.2	37.1	2
11:41	37.3	37.3	37.3	37.3	1
11:40	37.2	37.15	37.2	37.15	12
11:39	37.05	37.05	37.05	37.05	0
11:38	37.05	37.05	37.05	37.05	0
11:37	37.05	37.05	37.05	37.05	0
11:36	37.05	37.05	37.05	37.05	0
11:35	37.05	37.05	37.05	37.05	0
11:34	37.05	37.05	37.1	37.05	9
11:33	37	37	37	37	7
11:32	37	37.05	37.05	37	3
11:31	37.05	37.05	37.05	37.05	1
11:30	37	37	37	37	4
11:29	37.1	37.1	37.1	37.1	5
11:28	37.2	37.2	37.2	37.2	0
11:27	37.2	37.2	37.2	37.2	0
11:26	37.2	37.2	37.2	37.2	0
11:25	37.2	37.2	37.2	37.2	24
11:24	37.45	37.45	37.45	37.45	0
11:23	37.45	37.45	37.45	37.45	0
11:22	37.45	37.45	37.45	37.45	0
11:21	37.45	37.45	37.45	37.45	7
11:20	37.45	37.45	37.45	37.45	0
11:19	37.45	37.45	37.45	37.45	0
11:18	37.45	37.45	37.45	37.45	24
11:17	37.55	37.55	37.55	37.55	0
11:16	37.55	37.55	37.55	37.55	8
11:15	37.6	37.6	37.6	37.6	0
11:14	37.6	37.6	37.6	37.6	9
11:13	37.55	37.55	37.55	37.55	4
11:12	37.6	37.6	37.6	37.6	3
11:11	37.6	37.6	37.6	37.6	13
11:10	37.55	37.6	37.6	37.55	26
11:09	37.7	37.7	37.7	37.7	0
11:08	37.7	37.75	37.75	37.7	8
11:07	37.9	37.9	37.9	37.9	0
11:06	37.9	37.9	37.9	37.9	0
11:05	37.9	37.9	37.95	37.9	68
11:04	37.9	37.9	37.9	37.9	0
11:03	37.9	37.9	37.9	37.9	2
11:02	37.9	37.9	37.9	37.9	4
11:01	37.85	37.85	37.85	37.85	0
11:00	37.85	37.85	37.85	37.85	7
10:59	37.9	37.9	37.9	37.9	0
10:58	37.9	37.9	37.9	37.9	0
10:57	37.9	37.9	37.9	37.9	21
10:56	37.85	37.85	37.85	37.85	0
10:55	37.85	37.8	37.85	37.8	46
10:54	37.65	37.7	37.7	37.45	22
10:53	37.7	37.7	37.7	37.7	9
10:52	37.7	37.7	37.7	37.7	24
10:51	37.75	37.75	37.75	37.75	34
10:50	37.7	37.7	37.7	37.7	25
10:49	37.7	37.75	37.75	37.7	16
10:48	37.75	37.75	37.75	37.75	73
10:47	37.4	37.4	37.4	37.4	0
10:46	37.4	37.4	37.4	37.4	0
10:45	37.4	37.4	37.4	37.4	0
10:44	37.4	37.4	37.4	37.4	4
10:43	37.4	37.4	37.4	37.4	0
10:42	37.4	37.3	37.4	37.3	11
10:41	37.35	37.3	37.35	37.3	109
10:40	36.95	36.95	36.95	36.95	0
10:39	36.95	36.95	36.95	36.95	0
10:38	36.95	36.95	36.95	36.95	11
10:37	36.85	36.85	36.85	36.85	0
10:36	36.85	36.85	36.85	36.85	0
10:35	36.85	36.85	36.85	36.85	0
10:34	36.85	36.85	36.85	36.85	0
10:33	36.85	36.85	36.85	36.85	0
10:32	36.85	36.85	36.85	36.85	13
10:31	36.85	36.85	36.85	36.85	0
10:30	36.85	36.85	36.85	36.85	0
10:29	36.85	36.85	36.85	36.85	0
10:28	36.85	36.85	36.85	36.85	0
10:27	36.85	36.85	36.85	36.85	0
10:26	36.85	36.85	36.85	36.85	5
10:25	36.8	36.8	36.8	36.8	19
10:24	36.65	36.65	36.65	36.65	0
10:23	36.65	36.65	36.65	36.65	0
10:22	36.65	36.65	36.65	36.65	0
10:21	36.65	36.65	36.65	36.65	0
10:20	36.65	36.65	36.65	36.65	0
10:19	36.65	36.65	36.65	36.65	0
10:18	36.65	36.65	36.65	36.65	0
10:17	36.65	36.65	36.65	36.65	0
10:16	36.65	36.65	36.65	36.65	8
10:15	36.55	36.55	36.55	36.55	0
10:14	36.55	36.55	36.55	36.55	0
10:13	36.55	36.55	36.55	36.55	3
10:12	36.55	36.55	36.55	36.55	0
10:11	36.55	36.55	36.55	36.55	0
10:10	36.55	36.55	36.55	36.55	0
10:09	36.55	36.55	36.55	36.55	2
10:08	36.6	36.6	36.6	36.6	54
10:07	36.4	36.4	36.4	36.4	0
10:06	36.4	36.4	36.4	36.4	0
10:05	36.4	36.4	36.4	36.4	0
10:04	36.4	36.4	36.4	36.4	0
10:03	36.4	36.4	36.4	36.4	0
10:02	36.4	36.4	36.4	36.4	0
10:01	36.4	36.4	36.4	36.4	0
10:00	36.4	36.4	36.4	36.4	0
09:59	36.4	36.4	36.4	36.4	0
09:58	36.4	36.4	36.4	36.4	0
09:57	36.4	36.4	36.4	36.4	0
09:56	36.4	36.4	36.4	36.4	0
09:55	36.4	36.4	36.4	36.4	0
09:54	36.4	36.4	36.4	36.4	3
09:53	36.4	36.4	36.4	36.4	6
09:52	36.4	36.4	36.4	36.4	0
09:51	36.4	36.4	36.4	36.4	0
09:50	36.4	36.4	36.4	36.4	0
09:49	36.4	36.4	36.4	36.4	0
09:48	36.4	36.35	36.4	36.35	12
09:47	36.3	36.3	36.3	36.3	0
09:46	36.3	36.3	36.3	36.3	0
09:45	36.3	36.3	36.3	36.3	0
09:44	36.3	36.3	36.3	36.3	0
09:43	36.3	36.3	36.3	36.3	3
09:42	36.3	36.3	36.3	36.3	0
09:41	36.3	36.3	36.3	36.3	5
09:40	36.4	36.4	36.4	36.4	3
09:39	36.45	36.45	36.45	36.45	4
09:38	36.5	36.5	36.5	36.5	0
09:37	36.5	36.5	36.5	36.5	0
09:36	36.5	36.5	36.5	36.5	0
09:35	36.5	36.5	36.5	36.5	38
09:34	36.3	36.3	36.3	36.3	0
09:33	36.3	36.3	36.3	36.3	0
09:32	36.3	36.3	36.3	36.3	0
09:31	36.3	36.3	36.3	36.3	0
09:30	36.3	36.3	36.3	36.3	0
09:29	36.3	36.3	36.3	36.3	0
09:28	36.3	36.3	36.3	36.3	0
09:27	36.3	36.3	36.3	36.3	0
09:26	36.3	36.3	36.3	36.3	0
09:25	36.3	36.3	36.3	36.3	0
09:24	36.3	36.3	36.3	36.3	0
09:23	36.3	36.3	36.3	36.3	29
09:22	36.35	36.35	36.35	36.35	0
09:21	36.35	36.35	36.35	36.35	24
09:20	36.45	36.45	36.45	36.45	3
09:19	36.5	36.5	36.5	36.5	31
09:18	36.45	36.45	36.45	36.45	0
09:17	36.45	36.45	36.45	36.45	0
09:16	36.45	36.45	36.45	36.45	0
09:15	36.45	36.45	36.45	36.45	63
09:14	36.55	36.55	36.55	36.55	0
09:13	36.55	36.55	36.55	36.55	0
09:12	36.55	36.55	36.55	36.55	0
09:11	36.55	36.55	36.55	36.55	0
09:10	36.55	36.55	36.55	36.55	0
09:09	36.55	36.55	36.55	36.55	0
09:08	36.55	36.55	36.55	36.55	0
09:07	36.55	36.6	36.6	36.4	53
09:06	36.65	36.65	36.65	36.55	8
09:05	36.6	36.65	36.65	36.6	12
09:04	36.65	36.7	36.7	36.65	7
09:03	36.65	36.7	36.7	36.65	2
09:02	36.6	36.8	36.8	36.6	16
09:01	36.95	36.8	36.95	36.8	36

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)