成交	61.40	昨收	60.70
漲跌	0.70	開盤	60.50
漲跌幅	1.15%	最高	61.50
買進	61.30	最低	60.00
賣出	61.40	單量	94
漲停價	66.70	總量	2438
跌停價	54.70	昨量	3556

委買價	委買量	委賣價	委賣量
61.30	3	61.40	24
61.20	16	61.50	59
61.10	28	61.60	37
61.00	28	61.70	15
60.90	44	61.80	12

時間	成交	開	高	低	量
13:30	61.4	61.4	61.4	61.4	124
13:29	61.4	61.4	61.4	61.4	0
13:28	61.4	61.4	61.4	61.4	0
13:27	61.4	61.4	61.4	61.4	0
13:26	61.4	61.4	61.4	61.4	0
13:25	61.4	61.4	61.4	61.4	0
13:24	61.4	61.4	61.4	61.4	0
13:23	61.4	61.4	61.4	61.4	0
13:22	61.4	61.4	61.4	61.4	7
13:21	61.4	61.3	61.4	61.3	76
13:20	61.2	61.2	61.2	61.2	0
13:19	61.2	61.2	61.2	61.2	14
13:18	61	61	61	61	0
13:17	61	61	61	61	3
13:16	61	60.9	61	60.9	9
13:15	61.1	61.1	61.1	61.1	14
13:14	61.1	61	61.1	61	28
13:13	61	61	61	61	25
13:12	61.2	61.2	61.2	61.2	28
13:11	61.2	61.2	61.2	61.2	17
13:10	61.2	61.2	61.2	61.2	10
13:09	61.2	61.2	61.2	61.2	10
13:08	61.2	61.2	61.2	61.2	4
13:07	61.3	61.3	61.3	61.3	0
13:06	61.3	61.3	61.3	61.3	0
13:05	61.3	61.3	61.3	61.3	8
13:04	61.2	61.2	61.2	61.2	34
13:03	61.2	61.2	61.2	61.2	0
13:02	61.2	61.2	61.2	61.2	0
13:01	61.2	61.2	61.2	61.2	0
13:00	61.2	61.2	61.2	61.2	0
12:59	61.2	61.2	61.2	61.2	1
12:58	61.1	61.1	61.1	61.1	5
12:57	61.1	61.1	61.1	61.1	0
12:56	61.1	61.1	61.1	61.1	2
12:55	61.1	61.1	61.1	61.1	23
12:54	61.2	61.2	61.2	61.2	7
12:53	61.2	61.2	61.2	61.2	0
12:52	61.2	61.2	61.2	61.2	11
12:51	61	61	61.2	61	21
12:50	61	61	61	61	38
12:49	60.8	60.8	60.8	60.8	0
12:48	60.8	60.8	60.8	60.8	0
12:47	60.8	60.8	60.8	60.8	0
12:46	60.8	60.8	60.8	60.8	22
12:45	60.7	60.7	60.7	60.7	0
12:44	60.7	60.7	60.7	60.7	6
12:43	60.8	60.8	60.8	60.8	0
12:42	60.8	60.7	60.8	60.7	3
12:41	60.8	60.8	60.8	60.8	9
12:40	60.8	60.8	60.8	60.8	0
12:39	60.8	60.8	60.8	60.8	2
12:38	60.8	60.8	60.8	60.8	2
12:37	60.8	60.8	60.8	60.8	4
12:36	60.7	60.7	60.7	60.7	0
12:35	60.7	60.9	60.9	60.7	5
12:34	60.7	60.7	60.7	60.7	0
12:33	60.7	60.7	60.7	60.7	3
12:32	60.7	60.7	60.9	60.7	29
12:31	60.6	60.6	60.6	60.6	0
12:30	60.6	60.6	60.6	60.6	0
12:29	60.6	60.6	60.6	60.6	8
12:28	60.8	60.8	60.8	60.8	0
12:27	60.8	60.8	60.8	60.8	2
12:26	60.7	60.8	60.8	60.7	11
12:25	60.7	60.7	60.7	60.7	6
12:24	60.7	60.7	60.7	60.7	0
12:23	60.7	60.7	60.7	60.7	2
12:22	60.8	60.8	60.8	60.8	5
12:21	60.8	60.8	60.8	60.8	3
12:20	60.8	60.8	60.8	60.8	3
12:19	60.9	60.9	60.9	60.9	3
12:18	60.8	60.8	60.8	60.8	0
12:17	60.8	60.8	60.8	60.8	1
12:16	60.8	60.8	60.8	60.8	3
12:15	60.9	60.9	60.9	60.9	9
12:14	61	61	61	61	4
12:13	61	61	61	61	18
12:12	60.9	60.9	60.9	60.9	2
12:11	61	61	61	61	0
12:10	61	61	61	61	0
12:09	61	61	61	61	0
12:08	61	61	61	61	2
12:07	60.9	60.9	60.9	60.9	13
12:06	61	61	61	61	0
12:05	61	61	61	61	0
12:04	61	61	61	61	3
12:03	61	61	61	61	13
12:02	60.9	60.9	60.9	60.9	0
12:01	60.9	60.9	60.9	60.9	5
12:00	61.1	61.1	61.1	61.1	0
11:59	61.1	61.1	61.1	61.1	0
11:58	61.1	61.1	61.1	61.1	0
11:57	61.1	61.1	61.1	61.1	9
11:56	61	61	61	61	0
11:55	61	60.8	61	60.8	19
11:54	60.8	60.8	60.8	60.8	18
11:53	60.8	60.8	60.8	60.8	0
11:52	60.8	60.8	60.8	60.8	0
11:51	60.8	60.8	60.8	60.8	0
11:50	60.8	60.8	60.8	60.8	0
11:49	60.8	60.8	60.8	60.8	0
11:48	60.8	60.8	60.8	60.8	0
11:47	60.8	60.8	60.8	60.8	12
11:46	61	61	61	61	0
11:45	61	61	61	61	0
11:44	61	61	61	61	0
11:43	61	61	61	61	6
11:42	60.9	60.9	60.9	60.9	0
11:41	60.9	60.9	60.9	60.9	3
11:40	60.8	60.7	60.8	60.7	11
11:39	60.6	60.6	60.6	60.6	0
11:38	60.6	60.6	60.6	60.6	0
11:37	60.6	60.6	60.6	60.6	44
11:36	60.4	60.4	60.4	60.4	0
11:35	60.4	60.4	60.4	60.4	0
11:34	60.4	60.4	60.4	60.4	0
11:33	60.4	60.4	60.4	60.4	0
11:32	60.4	60.4	60.4	60.4	0
11:31	60.4	60.4	60.4	60.4	0
11:30	60.4	60.4	60.4	60.4	0
11:29	60.4	60.4	60.4	60.4	0
11:28	60.4	60.4	60.4	60.4	0
11:27	60.4	60.5	60.5	60.4	5
11:26	60.5	60.6	60.6	60.5	12
11:25	60.7	60.5	60.7	60.4	27
11:24	60.5	60.5	60.5	60.5	63
11:23	60.6	60.6	60.6	60.6	0
11:22	60.6	60.6	60.6	60.6	0
11:21	60.6	60.6	60.6	60.6	0
11:20	60.6	60.6	60.6	60.6	0
11:19	60.6	60.6	60.6	60.6	0
11:18	60.6	60.6	60.6	60.6	0
11:17	60.6	60.6	60.6	60.6	0
11:16	60.6	60.6	60.6	60.6	20
11:15	60.9	60.9	60.9	60.9	0
11:14	60.9	60.9	60.9	60.9	0
11:13	60.9	60.9	60.9	60.9	25
11:12	60.6	60.6	60.6	60.6	60
11:11	60.8	60.8	60.8	60.8	0
11:10	60.8	60.8	60.8	60.8	0
11:09	60.8	60.8	60.8	60.8	0
11:08	60.8	60.8	60.8	60.8	0
11:07	60.8	60.8	60.8	60.8	0
11:06	60.8	60.8	60.8	60.8	0
11:05	60.8	60.8	60.8	60.8	29
11:04	60.6	60.6	60.6	60.6	0
11:03	60.6	60.6	60.6	60.6	0
11:02	60.6	60.6	60.6	60.6	0
11:01	60.6	60.7	60.7	60.6	16
11:00	60.8	60.8	60.8	60.8	0
10:59	60.8	60.8	60.8	60.8	31
10:58	60.7	60.7	60.7	60.7	0
10:57	60.7	60.7	60.7	60.7	0
10:56	60.7	60.8	60.8	60.7	19
10:55	60.8	60.8	60.8	60.8	0
10:54	60.8	60.8	60.8	60.8	0
10:53	60.8	60.8	60.8	60.8	27
10:52	60.8	60.8	60.8	60.8	0
10:51	60.8	60.8	60.8	60.8	0
10:50	60.8	60.8	60.8	60.8	6
10:49	60.8	60.8	60.8	60.8	0
10:48	60.8	60.8	60.8	60.8	16
10:47	61	61	61	61	21
10:46	61.1	61.1	61.1	61.1	0
10:45	61.1	61.1	61.1	61.1	65
10:44	61.1	61.1	61.1	61.1	0
10:43	61.1	61.1	61.1	61.1	0
10:42	61.1	61.1	61.1	61.1	0
10:41	61.1	61.1	61.1	61.1	0
10:40	61.1	61.1	61.1	61.1	0
10:39	61.1	61.1	61.1	61.1	14
10:38	61.1	61.1	61.1	61.1	194
10:37	61.1	61.1	61.1	61.1	0
10:36	61.1	61.1	61.1	61.1	0
10:35	61.1	61.1	61.1	61.1	0
10:34	61.1	61.1	61.1	61.1	0
10:33	61.1	61.1	61.1	61.1	0
10:32	61.1	61.1	61.1	61.1	0
10:31	61.1	61.1	61.1	61.1	0
10:30	61.1	61.1	61.1	61.1	0
10:29	61.1	61.1	61.1	61.1	0
10:28	61.1	61.1	61.1	61.1	13
10:27	61.1	61.1	61.1	61.1	133
10:26	60.8	60.8	60.8	60.8	0
10:25	60.8	60.8	60.8	60.8	31
10:24	60.6	60.6	60.6	60.6	0
10:23	60.6	60.6	60.6	60.6	0
10:22	60.6	60.6	60.6	60.6	0
10:21	60.6	60.6	60.6	60.6	0
10:20	60.6	60.6	60.6	60.6	0
10:19	60.6	60.6	60.6	60.6	0
10:18	60.6	60.6	60.6	60.6	6
10:17	60.6	60.6	60.6	60.6	0
10:16	60.6	60.6	60.6	60.6	0
10:15	60.6	60.6	60.6	60.6	14
10:14	60.5	60.5	60.5	60.5	0
10:13	60.5	60.5	60.5	60.5	0
10:12	60.5	60.5	60.5	60.5	0
10:11	60.5	60.5	60.5	60.5	0
10:10	60.5	60.5	60.5	60.5	0
10:09	60.5	60.5	60.5	60.5	0
10:08	60.5	60.5	60.5	60.5	0
10:07	60.5	60.5	60.5	60.5	9
10:06	60.5	60.5	60.5	60.5	99
10:05	60.2	60.2	60.2	60.2	0
10:04	60.2	60.2	60.2	60.2	0
10:03	60.2	60.2	60.2	60.2	0
10:02	60.2	60.2	60.2	60.2	0
10:01	60.2	60.2	60.2	60.2	0
10:00	60.2	60.2	60.2	60.2	0
09:59	60.2	60.2	60.2	60.2	0
09:58	60.2	60.2	60.2	60.2	42
09:57	60.2	60.2	60.2	60.2	0
09:56	60.2	60.2	60.2	60.2	0
09:55	60.2	60.2	60.2	60.2	0
09:54	60.2	60.2	60.2	60.2	68
09:53	60.2	60.2	60.2	60.2	0
09:52	60.2	60.2	60.2	60.2	0
09:51	60.2	60.2	60.2	60.2	0
09:50	60.2	60.2	60.2	60.2	0
09:49	60.2	60.2	60.2	60.2	0
09:48	60.2	60.2	60.2	60.2	0
09:47	60.2	60.2	60.2	60.2	0
09:46	60.2	60.2	60.2	60.2	0
09:45	60.2	60.2	60.2	60.2	0
09:44	60.2	60.2	60.2	60.2	0
09:43	60.2	60.2	60.2	60.2	0
09:42	60.2	60.2	60.2	60.2	0
09:41	60.2	60.2	60.2	60.2	0
09:40	60.2	60.2	60.2	60.2	9
09:39	60.3	60.3	60.3	60.3	0
09:38	60.3	60.3	60.3	60.3	2
09:37	60.3	60.3	60.3	60.3	68
09:36	60.1	60.1	60.1	60.1	0
09:35	60.1	60.1	60.1	60.1	0
09:34	60.1	60.1	60.1	60.1	0
09:33	60.1	60.1	60.1	60.1	0
09:32	60.1	60.1	60.1	60.1	0
09:31	60.1	60.1	60.1	60.1	0
09:30	60.1	60.1	60.1	60.1	0
09:29	60.1	60.1	60.1	60.1	0
09:28	60.1	60.1	60.1	60.1	0
09:27	60.1	60.1	60.1	60.1	0
09:26	60.1	60.1	60.1	60.1	6
09:25	60.1	60.1	60.1	60.1	4
09:24	60	60	60	60	120
09:23	60.3	60.3	60.3	60.3	0
09:22	60.3	60.3	60.3	60.3	0
09:21	60.3	60.3	60.3	60.3	0
09:20	60.3	60.3	60.3	60.3	0
09:19	60.3	60.3	60.3	60.3	44
09:18	60.3	60.3	60.3	60.3	0
09:17	60.3	60.3	60.3	60.3	8
09:16	60.4	60.8	60.8	60.4	78
09:15	60.6	60.6	60.6	60.6	0
09:14	60.6	60.6	60.6	60.6	6
09:13	60.7	60.7	60.7	60.7	0
09:12	60.7	60.7	60.7	60.7	31
09:11	60.5	60.5	60.5	60.5	0
09:10	60.5	60.5	60.5	60.5	2
09:09	60.5	60.5	60.5	60.5	30
09:08	60.9	60.9	60.9	60.9	0
09:07	60.9	60.9	60.9	60.9	64
09:06	60.5	60.5	60.5	60.5	0
09:05	60.5	60.5	60.5	60.5	0
09:04	60.5	60.5	60.5	60.5	0
09:03	60.5	60.5	60.5	60.5	0
09:02	60.5	60.5	60.5	60.5	10
09:01	60.5	60.3	60.5	60.3	49

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)