成交	69.50	昨收	69.60
漲跌	-0.10	開盤	69.10
漲跌幅	-0.14%	最高	70.00
買進	69.40	最低	68.90
賣出	69.50	單量	3
漲停價	76.50	總量	2390
跌停價	62.70	昨量	4369

委買價	委買量	委賣價	委賣量
69.40	4	69.50	27
69.30	1	69.60	31
69.20	4	69.70	32
69.10	56	69.80	72
69.00	89	69.90	100

時間	成交	開	高	低	量
13:30	69.5	69.5	69.5	69.5	294
13:29	69.3	69.3	69.3	69.3	0
13:28	69.3	69.3	69.3	69.3	0
13:27	69.3	69.3	69.3	69.3	0
13:26	69.3	69.3	69.3	69.3	0
13:25	69.3	69.2	69.3	69.2	13
13:24	69.2	69.3	69.3	69.2	25
13:23	69.5	69.5	69.5	69.5	40
13:22	69.6	69.5	69.6	69.5	10
13:21	69.5	69.5	69.5	69.5	5
13:20	69.5	69.6	69.6	69.5	10
13:19	69.6	69.5	69.6	69.5	35
13:18	69.5	69.5	69.5	69.5	12
13:17	69.5	69.5	69.5	69.5	4
13:16	69.5	69.5	69.5	69.5	0
13:15	69.5	69.5	69.5	69.5	30
13:14	69.4	69.4	69.4	69.4	0
13:13	69.4	69.4	69.4	69.4	9
13:12	69.5	69.5	69.5	69.5	0
13:11	69.5	69.4	69.5	69.4	5
13:10	69.4	69.4	69.4	69.4	8
13:09	69.5	69.5	69.5	69.5	10
13:08	69.5	69.5	69.5	69.5	0
13:07	69.5	69.5	69.5	69.5	6
13:06	69.5	69.5	69.5	69.5	18
13:05	69.5	69.5	69.5	69.5	4
13:04	69.4	69.4	69.4	69.4	0
13:03	69.4	69.4	69.4	69.4	11
13:02	69.3	69.3	69.3	69.3	33
13:01	69.2	69.2	69.2	69.2	0
13:00	69.2	69.1	69.2	69.1	16
12:59	69.2	69.2	69.2	69.2	0
12:58	69.2	69.1	69.2	69.1	15
12:57	69.1	69.1	69.1	69.1	11
12:56	69.1	69.1	69.1	69.1	0
12:55	69.1	69.1	69.1	69.1	7
12:54	69.1	69.1	69.1	69.1	1
12:53	69.1	69.1	69.1	69.1	2
12:52	69.1	69.1	69.1	69.1	6
12:51	69.1	69	69.1	69	35
12:50	69	69.1	69.1	69	6
12:49	69.1	69.1	69.1	69.1	21
12:48	69.1	69.1	69.1	69.1	14
12:47	69.1	69.1	69.1	69.1	2
12:46	69.1	69.1	69.1	69.1	0
12:45	69.1	69.1	69.2	69.1	11
12:44	69.1	69.1	69.1	69.1	1
12:43	69.1	69.1	69.1	69.1	3
12:42	69.1	69.2	69.3	69.1	36
12:41	69.3	69.3	69.3	69.3	1
12:40	69.2	69.2	69.2	69.2	2
12:39	69.2	69.2	69.2	69.2	22
12:38	69.3	69.2	69.3	69.2	9
12:37	69.2	69.2	69.2	69.2	3
12:36	69.2	69.3	69.3	69.2	10
12:35	69.2	69.2	69.2	69.2	0
12:34	69.2	69.2	69.2	69.2	0
12:33	69.2	69.3	69.3	69.2	6
12:32	69.2	69.2	69.2	69.2	0
12:31	69.2	69.2	69.2	69.2	0
12:30	69.2	69.2	69.2	69.2	0
12:29	69.2	69.2	69.2	69.2	21
12:28	69.3	69.3	69.3	69.2	4
12:27	69.2	69.3	69.3	69.2	52
12:26	69.5	69.5	69.5	69.5	0
12:25	69.5	69.5	69.5	69.5	0
12:24	69.5	69.5	69.5	69.5	2
12:23	69.4	69.4	69.5	69.4	11
12:22	69.3	69.4	69.4	69.3	2
12:21	69.4	69.4	69.4	69.4	0
12:20	69.4	69.4	69.4	69.4	1
12:19	69.4	69.4	69.4	69.4	1
12:18	69.4	69.4	69.4	69.4	1
12:17	69.4	69.4	69.4	69.4	5
12:16	69.4	69.4	69.4	69.4	0
12:15	69.4	69.4	69.4	69.4	10
12:14	69.3	69.4	69.4	69.3	2
12:13	69.4	69.4	69.4	69.4	0
12:12	69.4	69.4	69.4	69.4	3
12:11	69.4	69.4	69.4	69.4	0
12:10	69.4	69.4	69.4	69.4	0
12:09	69.4	69.4	69.4	69.4	5
12:08	69.4	69.4	69.4	69.4	23
12:07	69.5	69.5	69.5	69.5	1
12:06	69.4	69.4	69.4	69.4	4
12:05	69.5	69.4	69.5	69.4	7
12:04	69.4	69.4	69.4	69.4	4
12:03	69.4	69.4	69.4	69.4	0
12:02	69.4	69.4	69.4	69.4	2
12:01	69.3	69.4	69.4	69.3	2
12:00	69.4	69.4	69.4	69.4	0
11:59	69.4	69.4	69.4	69.4	0
11:58	69.4	69.4	69.4	69.4	2
11:57	69.3	69.4	69.4	69.3	3
11:56	69.4	69.4	69.4	69.4	13
11:55	69.4	69.4	69.4	69.4	11
11:54	69.4	69.4	69.4	69.4	0
11:53	69.4	69.4	69.4	69.4	0
11:52	69.4	69.4	69.4	69.4	1
11:51	69.4	69.3	69.4	69.3	17
11:50	69.3	69.3	69.3	69.3	0
11:49	69.3	69.3	69.3	69.3	4
11:48	69.3	69.3	69.3	69.3	0
11:47	69.3	69.3	69.3	69.3	0
11:46	69.3	69.3	69.3	69.3	0
11:45	69.3	69.3	69.3	69.3	0
11:44	69.3	69.3	69.3	69.3	0
11:43	69.3	69.3	69.3	69.3	7
11:42	69.3	69.3	69.3	69.3	5
11:41	69.5	69.5	69.5	69.5	0
11:40	69.5	69.5	69.5	69.5	1
11:39	69.4	69.4	69.4	69.4	16
11:38	69.4	69.4	69.4	69.4	0
11:37	69.4	69.4	69.4	69.4	0
11:36	69.4	69.4	69.4	69.4	3
11:35	69.5	69.5	69.5	69.5	0
11:34	69.5	69.5	69.5	69.5	0
11:33	69.5	69.5	69.5	69.5	0
11:32	69.5	69.5	69.5	69.5	3
11:31	69.4	69.4	69.4	69.4	0
11:30	69.4	69.4	69.4	69.4	15
11:29	69.4	69.4	69.4	69.4	0
11:28	69.4	69.4	69.4	69.4	0
11:27	69.4	69.5	69.5	69.4	27
11:26	69.6	69.6	69.6	69.6	0
11:25	69.6	69.6	69.6	69.6	7
11:24	69.5	69.5	69.5	69.5	0
11:23	69.5	69.5	69.5	69.5	0
11:22	69.5	69.5	69.5	69.5	0
11:21	69.5	69.5	69.5	69.5	0
11:20	69.5	69.5	69.5	69.5	0
11:19	69.5	69.5	69.5	69.5	7
11:18	69.5	69.5	69.5	69.5	0
11:17	69.5	69.5	69.5	69.5	0
11:16	69.5	69.5	69.5	69.5	0
11:15	69.5	69.5	69.5	69.5	1
11:14	69.5	69.5	69.5	69.5	17
11:13	69.6	69.6	69.6	69.6	0
11:12	69.6	69.6	69.6	69.6	0
11:11	69.6	69.6	69.6	69.6	10
11:10	69.6	69.5	69.6	69.4	50
11:09	69.4	69.5	69.5	69.4	4
11:08	69.5	69.5	69.5	69.5	2
11:07	69.5	69.5	69.5	69.5	3
11:06	69.5	69.5	69.5	69.5	0
11:05	69.5	69.5	69.5	69.5	6
11:04	69.4	69.4	69.4	69.4	0
11:03	69.4	69.4	69.4	69.4	0
11:02	69.4	69.4	69.4	69.4	0
11:01	69.4	69.4	69.4	69.4	0
11:00	69.4	69.4	69.4	69.4	0
10:59	69.4	69.4	69.4	69.4	2
10:58	69.5	69.5	69.5	69.5	20
10:57	69.6	69.6	69.6	69.6	0
10:56	69.6	69.6	69.6	69.6	0
10:55	69.6	69.6	69.6	69.6	21
10:54	69.6	69.6	69.6	69.6	0
10:53	69.6	69.6	69.6	69.6	0
10:52	69.6	69.6	69.6	69.6	13
10:51	69.7	69.7	69.7	69.7	0
10:50	69.7	69.7	69.7	69.7	0
10:49	69.7	69.7	69.7	69.7	3
10:48	69.6	69.6	69.6	69.6	39
10:47	69.6	69.6	69.6	69.6	0
10:46	69.6	69.6	69.6	69.6	1
10:45	69.5	69.5	69.5	69.5	11
10:44	69.4	69.4	69.4	69.4	0
10:43	69.4	69.4	69.4	69.4	0
10:42	69.4	69.4	69.4	69.4	2
10:41	69.4	69.4	69.4	69.4	0
10:40	69.4	69.4	69.4	69.4	0
10:39	69.4	69.4	69.4	69.4	0
10:38	69.4	69.4	69.4	69.4	4
10:37	69.4	69.4	69.4	69.4	1
10:36	69.4	69.4	69.4	69.4	12
10:35	69.4	69.4	69.4	69.4	0
10:34	69.4	69.4	69.4	69.4	0
10:33	69.4	69.4	69.4	69.4	9
10:32	69.4	69.4	69.4	69.4	0
10:31	69.4	69.3	69.4	69.2	17
10:30	69.3	69.3	69.3	69.3	20
10:29	69.2	69.2	69.2	69.2	0
10:28	69.2	69.2	69.2	69.2	0
10:27	69.2	69.2	69.2	69.2	6
10:26	69.2	69.1	69.2	69.1	44
10:25	69.1	69.1	69.1	69.1	0
10:24	69.1	69.1	69.1	69.1	0
10:23	69.1	69.1	69.1	69.1	0
10:22	69.1	69.1	69.1	69.1	0
10:21	69.1	69.1	69.1	69.1	2
10:20	69.2	69.2	69.2	69.2	20
10:19	69.2	69.2	69.2	69.2	1
10:18	69.3	69.3	69.3	69.3	32
10:17	69.4	69.4	69.4	69.4	0
10:16	69.4	69.4	69.4	69.4	0
10:15	69.4	69.4	69.4	69.4	0
10:14	69.4	69.4	69.4	69.4	0
10:13	69.4	69.3	69.4	69.3	9
10:12	69.3	69.3	69.3	69.3	0
10:11	69.3	69.3	69.3	69.3	0
10:10	69.3	69.3	69.3	69.3	0
10:09	69.3	69.3	69.3	69.3	0
10:08	69.3	69.3	69.3	69.3	3
10:07	69.4	69.4	69.4	69.4	0
10:06	69.4	69.4	69.4	69.4	14
10:05	69.4	69.4	69.4	69.4	0
10:04	69.4	69.4	69.4	69.4	0
10:03	69.4	69.4	69.4	69.4	20
10:02	69.3	69.3	69.3	69.3	0
10:01	69.3	69.3	69.3	69.3	0
10:00	69.3	69.3	69.3	69.3	0
09:59	69.3	69.3	69.3	69.3	0
09:58	69.3	69.3	69.3	69.3	0
09:57	69.3	69.3	69.3	69.3	0
09:56	69.3	69.3	69.3	69.3	1
09:55	69.3	69.3	69.3	69.3	4
09:54	69.3	69.3	69.3	69.3	0
09:53	69.3	69.3	69.3	69.3	7
09:52	69.2	69.2	69.2	69.2	0
09:51	69.2	69.3	69.3	69.2	8
09:50	69.2	69.2	69.2	69.2	7
09:49	69.2	69.2	69.2	69.2	0
09:48	69.2	69.2	69.2	69.2	0
09:47	69.2	69.3	69.3	69.2	63
09:46	69.4	69.4	69.4	69.4	0
09:45	69.4	69.4	69.4	69.4	3
09:44	69.4	69.4	69.4	69.4	4
09:43	69.4	69.4	69.4	69.4	21
09:42	69.5	69.5	69.5	69.5	0
09:41	69.5	69.5	69.5	69.5	0
09:40	69.5	69.6	69.6	69.5	3
09:39	69.6	69.6	69.6	69.6	2
09:38	69.6	69.6	69.6	69.6	76
09:37	69.5	69.5	69.5	69.5	0
09:36	69.5	69.5	69.5	69.5	0
09:35	69.5	69.5	69.5	69.5	0
09:34	69.5	69.5	69.5	69.5	0
09:33	69.5	69.5	69.5	69.5	0
09:32	69.5	69.5	69.5	69.5	0
09:31	69.5	69.5	69.5	69.5	10
09:30	69.5	69.5	69.5	69.5	1
09:29	69.5	69.3	69.5	69.3	10
09:28	69.3	69.3	69.3	69.3	0
09:27	69.3	69.2	69.3	69.2	37
09:26	69.4	69.5	69.5	69.4	21
09:25	69.5	69.5	69.5	69.5	9
09:24	69.6	69.6	69.6	69.6	0
09:23	69.6	69.4	69.6	69.4	7
09:22	69.4	69.4	69.4	69.4	1
09:21	69.4	69.4	69.4	69.4	5
09:20	69.4	69.5	69.5	69.4	71
09:19	69.7	69.7	69.7	69.7	0
09:18	69.7	69.8	69.8	69.7	8
09:17	69.8	69.8	69.8	69.7	25
09:16	69.8	69.8	69.8	69.8	4
09:15	69.8	69.8	69.8	69.8	19
09:14	69.7	69.7	69.7	69.7	19
09:13	69.7	69.7	69.7	69.7	0
09:12	69.7	69.8	69.8	69.7	24
09:11	69.8	69.7	69.8	69.7	27
09:10	69.6	69.6	69.7	69.5	34
09:09	69.6	69.6	69.6	69.6	31
09:08	69.7	69.8	69.8	69.7	10
09:07	69.8	69.8	69.8	69.8	29
09:06	69.7	69.8	69.8	69.7	49
09:05	69.8	69.7	69.8	69.7	25
09:04	69.7	69.7	69.7	69.7	5
09:03	69.8	69.7	69.8	69.7	49
09:02	69.4	69.4	69.5	69.4	24
09:01	69.3	69.1	69.3	68.9	152

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)