成交	64.20	昨收	64.40
漲跌	-0.20	開盤	64.40
漲跌幅	-0.31%	最高	64.60
買進	64.20	最低	63.90
賣出	64.30	單量	1
漲停價	70.80	總量	738
跌停價	58.00	昨量	2675

委買價	委買量	委賣價	委賣量
64.20	3	64.30	6
64.10	7	64.40	1
64.00	26	64.50	2
63.90	15	64.60	14
63.80	43	64.70	12

時間	成交	開	高	低	量
13:30	64.2	64.2	64.2	64.2	63
13:29	64.4	64.4	64.4	64.4	0
13:28	64.4	64.4	64.4	64.4	0
13:27	64.4	64.4	64.4	64.4	0
13:26	64.4	64.4	64.4	64.4	0
13:25	64.4	64.4	64.4	64.4	0
13:24	64.4	64.2	64.4	64.2	10
13:23	64.3	64.3	64.3	64.3	1
13:22	64.3	64.3	64.3	64.3	4
13:21	64.3	64.3	64.3	64.3	2
13:20	64.3	64.3	64.3	64.3	2
13:19	64.3	64.2	64.3	64.2	5
13:18	64.3	64.3	64.3	64.3	9
13:17	64.2	64.2	64.2	64.2	0
13:16	64.2	64.2	64.2	64.2	8
13:15	64.2	64.3	64.3	64.2	3
13:14	64.3	64.3	64.3	64.3	4
13:13	64.3	64.3	64.3	64.3	3
13:12	64.3	64.3	64.3	64.3	0
13:11	64.3	64.3	64.3	64.3	5
13:10	64.3	64.3	64.3	64.3	4
13:09	64.3	64.3	64.3	64.3	1
13:08	64.3	64.3	64.3	64.3	12
13:07	64.4	64.4	64.4	64.4	1
13:06	64.4	64.4	64.4	64.4	7
13:05	64.4	64.4	64.4	64.4	0
13:04	64.4	64.4	64.4	64.4	2
13:03	64.4	64.4	64.4	64.4	3
13:02	64.4	64.4	64.4	64.4	9
13:01	64.4	64.3	64.4	64.3	3
13:00	64.4	64.4	64.4	64.4	3
12:59	64.4	64.5	64.5	64.4	3
12:58	64.5	64.5	64.5	64.5	2
12:57	64.5	64.5	64.5	64.5	3
12:56	64.4	64.5	64.5	64.4	3
12:55	64.5	64.6	64.6	64.5	5
12:54	64.6	64.6	64.6	64.6	2
12:53	64.6	64.6	64.6	64.6	2
12:52	64.6	64.6	64.6	64.6	3
12:51	64.6	64.6	64.6	64.3	4
12:50	64.6	64.6	64.6	64.6	2
12:49	64.6	64.6	64.6	64.6	3
12:48	64.6	64.5	64.6	64.5	2
12:47	64.5	64.5	64.5	64.5	2
12:46	64.5	64.5	64.5	64.5	2
12:45	64.5	64.5	64.5	64.5	2
12:44	64.5	64.5	64.5	64.5	3
12:43	64.5	64.5	64.5	64.5	4
12:42	64.5	64.5	64.5	64.5	11
12:41	64.5	64.4	64.5	64.4	3
12:40	64.4	64.4	64.4	64.4	2
12:39	64.4	64.4	64.4	64.4	2
12:38	64.4	64.4	64.4	64.4	3
12:37	64.4	64.4	64.4	64.4	6
12:36	64.4	64.3	64.4	64.3	2
12:35	64.4	64.4	64.4	64.4	2
12:34	64.4	64.4	64.4	64.4	2
12:33	64.4	64.4	64.4	64.4	2
12:32	64.4	64.3	64.4	64.3	7
12:31	64.3	64.4	64.4	64.3	3
12:30	64.4	64.4	64.4	64.2	25
12:29	64.4	64.4	64.4	64.4	0
12:28	64.4	64.4	64.4	64.4	0
12:27	64.4	64.4	64.4	64.4	0
12:26	64.4	64.4	64.4	64.4	2
12:25	64.4	64.4	64.4	64.4	1
12:24	64.4	64.4	64.4	64.4	1
12:23	64.4	64.4	64.4	64.4	2
12:22	64.3	64.3	64.3	64.3	0
12:21	64.3	64.3	64.3	64.3	0
12:20	64.3	64.3	64.3	64.3	0
12:19	64.3	64.3	64.3	64.3	12
12:18	64.3	64.3	64.3	64.3	10
12:17	64.2	64.2	64.2	64.2	0
12:16	64.2	64.2	64.2	64.2	0
12:15	64.2	64.2	64.2	64.2	0
12:14	64.2	64.2	64.2	64.2	1
12:13	64.2	64.2	64.2	64.2	1
12:12	64.2	64.2	64.2	64.2	1
12:11	64.2	64.2	64.2	64.2	0
12:10	64.2	64.2	64.2	64.2	0
12:09	64.2	64.2	64.2	64.2	0
12:08	64.2	64.2	64.2	64.2	0
12:07	64.2	64.2	64.2	64.2	0
12:06	64.2	64.2	64.2	64.2	1
12:05	64.2	64.2	64.2	64.2	0
12:04	64.2	64.2	64.2	64.2	2
12:03	64.2	64.2	64.2	64.2	0
12:02	64.2	64.2	64.2	64.2	0
12:01	64.2	64.2	64.2	64.2	1
12:00	64.3	64.3	64.3	64.3	9
11:59	64.3	64.3	64.3	64.3	0
11:58	64.3	64.4	64.4	64.3	5
11:57	64.3	64.3	64.3	64.3	0
11:56	64.3	64.3	64.3	64.3	1
11:55	64.4	64.4	64.4	64.4	0
11:54	64.4	64.4	64.4	64.4	1
11:53	64.3	64.3	64.3	64.3	2
11:52	64.3	64.3	64.3	64.3	4
11:51	64.4	64.4	64.4	64.4	0
11:50	64.4	64.4	64.4	64.4	0
11:49	64.4	64.4	64.4	64.4	1
11:48	64.3	64.3	64.3	64.3	2
11:47	64.4	64.4	64.4	64.4	0
11:46	64.4	64.4	64.4	64.4	1
11:45	64.4	64.4	64.4	64.4	1
11:44	64.3	64.3	64.3	64.3	0
11:43	64.3	64.3	64.3	64.3	2
11:42	64.4	64.4	64.4	64.4	0
11:41	64.4	64.4	64.4	64.4	1
11:40	64.4	64.4	64.4	64.4	0
11:39	64.4	64.4	64.4	64.4	0
11:38	64.4	64.4	64.4	64.4	5
11:37	64.4	64.4	64.4	64.4	0
11:36	64.4	64.4	64.4	64.4	1
11:35	64.4	64.4	64.4	64.4	0
11:34	64.4	64.4	64.4	64.4	0
11:33	64.4	64.4	64.4	64.4	1
11:32	64.4	64.4	64.4	64.4	1
11:31	64.4	64.4	64.4	64.4	0
11:30	64.4	64.4	64.4	64.4	0
11:29	64.4	64.4	64.4	64.4	0
11:28	64.4	64.4	64.4	64.4	0
11:27	64.4	64.4	64.4	64.4	0
11:26	64.4	64.4	64.4	64.4	7
11:25	64.3	64.3	64.3	64.3	0
11:24	64.3	64.3	64.3	64.3	0
11:23	64.3	64.3	64.3	64.3	0
11:22	64.3	64.3	64.3	64.3	1
11:21	64.4	64.4	64.4	64.4	0
11:20	64.4	64.4	64.4	64.4	0
11:19	64.4	64.4	64.4	64.4	0
11:18	64.4	64.4	64.4	64.4	0
11:17	64.4	64.4	64.4	64.4	0
11:16	64.4	64.4	64.4	64.4	0
11:15	64.4	64.4	64.4	64.4	0
11:14	64.4	64.4	64.4	64.4	0
11:13	64.4	64.4	64.4	64.4	5
11:12	64.5	64.5	64.5	64.5	37
11:11	64.4	64.4	64.4	64.4	0
11:10	64.4	64.4	64.4	64.4	0
11:09	64.4	64.4	64.4	64.4	4
11:08	64.4	64.4	64.4	64.4	0
11:07	64.4	64.4	64.4	64.4	0
11:06	64.4	64.4	64.4	64.4	0
11:05	64.4	64.4	64.4	64.4	0
11:04	64.4	64.4	64.4	64.4	0
11:03	64.4	64.4	64.4	64.4	0
11:02	64.4	64.4	64.4	64.4	24
11:01	64.4	64.4	64.4	64.4	0
11:00	64.4	64.4	64.4	64.4	0
10:59	64.4	64.4	64.4	64.4	0
10:58	64.4	64.4	64.4	64.4	0
10:57	64.4	64.4	64.4	64.4	0
10:56	64.4	64.4	64.4	64.4	0
10:55	64.4	64.4	64.4	64.4	0
10:54	64.4	64.4	64.4	64.4	12
10:53	64.3	64.3	64.3	64.3	0
10:52	64.3	64.3	64.3	64.3	0
10:51	64.3	64.3	64.3	64.3	0
10:50	64.3	64.3	64.3	64.3	20
10:49	64.4	64.4	64.4	64.4	0
10:48	64.4	64.4	64.4	64.4	0
10:47	64.4	64.4	64.4	64.4	0
10:46	64.4	64.4	64.4	64.4	0
10:45	64.4	64.4	64.4	64.4	7
10:44	64.4	64.4	64.4	64.4	0
10:43	64.4	64.4	64.4	64.4	23
10:42	64.3	64.3	64.3	64.3	0
10:41	64.3	64.3	64.3	64.3	13
10:40	64.3	64.3	64.3	64.3	0
10:39	64.3	64.2	64.3	64.2	7
10:38	64.2	64.2	64.2	64.2	29
10:37	64.1	64.1	64.1	64.1	0
10:36	64.1	64.1	64.1	64.1	0
10:35	64.1	64.1	64.1	64.1	0
10:34	64.1	64.1	64.1	64.1	0
10:33	64.1	64.1	64.1	64.1	0
10:32	64.1	64.1	64.1	64.1	0
10:31	64.1	64.1	64.1	64.1	0
10:30	64.1	64.1	64.1	64.1	0
10:29	64.1	64.1	64.1	64.1	0
10:28	64.1	64.1	64.1	64.1	0
10:27	64.1	64.1	64.1	64.1	0
10:26	64.1	64.1	64.1	64.1	0
10:25	64.1	64.1	64.1	64.1	0
10:24	64.1	64.1	64.1	64.1	0
10:23	64.1	64.1	64.1	64.1	0
10:22	64.1	64.1	64.1	64.1	0
10:21	64.1	64.1	64.1	64.1	0
10:20	64.1	64.1	64.1	64.1	0
10:19	64.1	64.1	64.1	64.1	0
10:18	64.1	64.1	64.1	64.1	0
10:17	64.1	64.1	64.1	64.1	0
10:16	64.1	64.1	64.1	64.1	4
10:15	64	64	64	64	0
10:14	64	64	64	64	0
10:13	64	64	64	64	0
10:12	64	64	64	64	0
10:11	64	64	64	64	0
10:10	64	64	64	64	44
10:09	64	64	64	64	0
10:08	64	64	64	64	0
10:07	64	64	64	64	0
10:06	64	64	64	64	0
10:05	64	64	64	64	11
10:04	64	64	64	64	0
10:03	64	64	64	64	0
10:02	64	64	64	64	0
10:01	64	64	64	64	0
10:00	64	64	64	64	3
09:59	64.1	64.1	64.1	64.1	0
09:58	64.1	64.1	64.1	64.1	0
09:57	64.1	64.1	64.1	64.1	0
09:56	64.1	64.1	64.1	64.1	0
09:55	64.1	64.1	64.1	64.1	0
09:54	64.1	64.1	64.1	64.1	11
09:53	64.3	64.3	64.3	64.3	0
09:52	64.3	64.3	64.3	64.3	0
09:51	64.3	64.3	64.3	64.3	0
09:50	64.3	64.3	64.3	64.3	0
09:49	64.3	64.3	64.3	64.3	0
09:48	64.3	64.3	64.3	64.3	0
09:47	64.3	64.3	64.3	64.3	0
09:46	64.3	64.3	64.3	64.3	0
09:45	64.3	64.3	64.3	64.3	1
09:44	64.3	64.3	64.3	64.3	53
09:43	64.1	64.1	64.1	64.1	0
09:42	64.1	64.1	64.1	64.1	0
09:41	64.1	64.1	64.1	64.1	0
09:40	64.1	64.1	64.1	64.1	0
09:39	64.1	64.1	64.1	64.1	0
09:38	64.1	64.1	64.1	64.1	0
09:37	64.1	64.1	64.1	64.1	0
09:36	64.1	64.1	64.1	64.1	0
09:35	64.1	64.1	64.1	64.1	0
09:34	64.1	64.1	64.1	64.1	0
09:33	64.1	64.1	64.1	64.1	0
09:32	64.1	64.1	64.1	64.1	0
09:31	64.1	64.1	64.1	64.1	0
09:30	64.1	64.1	64.1	64.1	0
09:29	64.1	64.1	64.1	64.1	0
09:28	64.1	64.1	64.1	64.1	0
09:27	64.1	64.1	64.1	64.1	0
09:26	64.1	64.1	64.1	64.1	0
09:25	64.1	64.1	64.1	64.1	0
09:24	64.1	64.1	64.1	64.1	0
09:23	64.1	64.1	64.1	64.1	0
09:22	64.1	64.1	64.1	64.1	0
09:21	64.1	64.2	64.2	64.1	7
09:20	64.4	64.4	64.4	64.4	0
09:19	64.4	64.4	64.4	64.4	0
09:18	64.4	64.4	64.4	64.4	0
09:17	64.4	64.3	64.4	64.3	8
09:16	64.3	64.3	64.3	64.3	0
09:15	64.3	64.3	64.3	64.3	21
09:14	64.3	64.3	64.3	64.3	0
09:13	64.3	64.3	64.3	64.3	0
09:12	64.3	64.3	64.3	64.3	0
09:11	64.3	64.3	64.3	64.3	0
09:10	64.3	64.3	64.3	64.3	0
09:09	64.3	64.3	64.3	64.3	0
09:08	64.3	64.3	64.3	64.3	0
09:07	64.3	64.3	64.3	64.3	12
09:06	64.5	64.5	64.5	64.5	0
09:05	64.5	64.5	64.5	64.5	0
09:04	64.5	64.5	64.5	64.5	0
09:03	64.5	64.5	64.5	64.5	0
09:02	64.5	64.5	64.5	64.5	14
09:01	64.4	64.4	64.4	64.4	6

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)