成交	287.50	昨收	290.00
漲跌	-2.50	開盤	288.00
漲跌幅	-0.86%	最高	291.50
買進	287.50	最低	287.50
賣出	288.00	單量	5
漲停價	319.00	總量	1449
跌停價	261.00	昨量	2414

委買價	委買量	委賣價	委賣量
287.50	28	288.00	27
287.00	73	288.50	2
286.50	44	289.00	23
286.00	115	289.50	21
285.50	13	290.00	106

時間	成交	開	高	低	量
13:30	287.5	287.5	287.5	287.5	155
13:29	288.5	288.5	288.5	288.5	0
13:28	288.5	288.5	288.5	288.5	0
13:27	288.5	288.5	288.5	288.5	0
13:26	288.5	288.5	288.5	288.5	0
13:25	288.5	288.5	288.5	288.5	2
13:24	288.5	288	288.5	288	29
13:23	287.5	287.5	287.5	287.5	0
13:22	287.5	287.5	287.5	287.5	0
13:21	287.5	287.5	287.5	287.5	16
13:20	288	288	288	288	0
13:19	288	287.5	288	287.5	10
13:18	287.5	287.5	288	287.5	8
13:17	288	288	288	287.5	32
13:16	288	288	288	288	3
13:15	288	288	288	288	4
13:14	288	288	288	288	28
13:13	288	288	288	288	10
13:12	288.5	288	288.5	288	11
13:11	288	288	288	288	0
13:10	288	288	288	288	0
13:09	288	288	288	288	0
13:08	288	288	288	288	2
13:07	288.5	288.5	288.5	288.5	6
13:06	288	288	288	288	2
13:05	288	288	288	288	4
13:04	288	288	288	288	0
13:03	288	288	288	288	1
13:02	288.5	288.5	288.5	288.5	0
13:01	288.5	288.5	288.5	288.5	2
13:00	288.5	288	288.5	288	7
12:59	288	288.5	288.5	288	10
12:58	288.5	288.5	289	288.5	3
12:57	288.5	288.5	288.5	288.5	1
12:56	288.5	288.5	288.5	288.5	1
12:55	289	288.5	289	288.5	3
12:54	288.5	288.5	288.5	288.5	3
12:53	288	288	288	288	1
12:52	288.5	288	288.5	288	7
12:51	288.5	288.5	288.5	288.5	0
12:50	288.5	288.5	288.5	288.5	12
12:49	288.5	288.5	288.5	288.5	1
12:48	288.5	288.5	288.5	288.5	4
12:47	288.5	289	289	288.5	2
12:46	289	288.5	289	288.5	4
12:45	288.5	288.5	288.5	288.5	2
12:44	288.5	288.5	288.5	288.5	1
12:43	289	288.5	289	288.5	35
12:42	288	288	288	288	3
12:41	288	288.5	288.5	288	5
12:40	288	288	288	288	4
12:39	288	288	288	288	4
12:38	288	288	288	288	12
12:37	288	288	288.5	288	9
12:36	287.5	288	288	287.5	81
12:35	288	288	288	288	5
12:34	288	288	288	288	3
12:33	288	288.5	288.5	288	6
12:32	288.5	288.5	288.5	288	4
12:31	288	288	288	288	2
12:30	288	288	288	288	1
12:29	288.5	288.5	288.5	288.5	1
12:28	288	288	288	288	0
12:27	288	288	288	288	0
12:26	288	288	288	288	0
12:25	288	288	288	288	0
12:24	288	288	288	288	0
12:23	288	288.5	288.5	288	3
12:22	288	288.5	288.5	288	2
12:21	288.5	288	288.5	288	2
12:20	288.5	288.5	288.5	288.5	0
12:19	288.5	288	288.5	288	2
12:18	288	288	288	288	5
12:17	288	288	288	288	6
12:16	288	288	288	288	0
12:15	288	288	288	288	1
12:14	288	288	288	288	3
12:13	288	288	288	288	0
12:12	288	288	288	288	1
12:11	288.5	288	288.5	288	5
12:10	288	288	288	288	1
12:09	288	288	288	288	0
12:08	288	288	288	288	0
12:07	288	289	289	288	2
12:06	288	289	289	288	22
12:05	288	288	288	288	0
12:04	288	288	288	288	1
12:03	288	288	288	288	2
12:02	288	288	288	288	6
12:01	288.5	288.5	288.5	288.5	3
12:00	288.5	288.5	288.5	288.5	2
11:59	288.5	288.5	288.5	288.5	4
11:58	288	288	288	288	1
11:57	288.5	288.5	288.5	288.5	6
11:56	288	288	288	288	5
11:55	288.5	288.5	288.5	288.5	2
11:54	288	288	288	288	0
11:53	288	288	288	288	0
11:52	288	288	288	288	7
11:51	289	289	289	289	2
11:50	288	288.5	288.5	288	14
11:49	288.5	288.5	288.5	288.5	2
11:48	288.5	288.5	288.5	288	11
11:47	288	288	288	288	3
11:46	288	288.5	288.5	288	7
11:45	288.5	288.5	288.5	288.5	1
11:44	288.5	288.5	288.5	288.5	6
11:43	289	289	289	289	7
11:42	288.5	288.5	288.5	288.5	2
11:41	288	288.5	288.5	288	9
11:40	288.5	288.5	288.5	288.5	6
11:39	288.5	288.5	288.5	288.5	18
11:38	288.5	288.5	288.5	288.5	3
11:37	288	288	288	288	0
11:36	288	288	288	288	1
11:35	288	288	288	288	0
11:34	288	288	288	288	0
11:33	288	288	288	288	1
11:32	288	288	288	288	0
11:31	288	288	288	288	0
11:30	288	288	288	288	0
11:29	288	288	288	288	0
11:28	288	288	288	288	17
11:27	288	288	288	288	0
11:26	288	288	288	288	0
11:25	288	288	288	288	0
11:24	288	288	288	288	0
11:23	288	288	288	288	0
11:22	288	288	288	288	0
11:21	288	288	288	288	16
11:20	288.5	288.5	288.5	288.5	10
11:19	288.5	288.5	288.5	288.5	1
11:18	288.5	288.5	288.5	288.5	8
11:17	288.5	288.5	288.5	288.5	10
11:16	288.5	288.5	288.5	288.5	0
11:15	288.5	288.5	288.5	288.5	0
11:14	288.5	288.5	288.5	288.5	0
11:13	288.5	288.5	288.5	288.5	0
11:12	288.5	288.5	288.5	288.5	0
11:11	288.5	288.5	288.5	288.5	1
11:10	288	288	288	288	0
11:09	288	288.5	288.5	288	75
11:08	288.5	288.5	288.5	288.5	3
11:07	289	289	289	289	0
11:06	289	289	289	289	0
11:05	289	289	289	289	0
11:04	289	289	289	289	0
11:03	289	289	289	289	0
11:02	289	289	289	289	19
11:01	289	289	289	289	0
11:00	289	289	289	288.5	19
10:59	289	289	289	289	0
10:58	289	289	289	289	0
10:57	289	289	289	289	0
10:56	289	288.5	289	288.5	2
10:55	288.5	288.5	288.5	288.5	8
10:54	288.5	288.5	288.5	288.5	0
10:53	288.5	288.5	288.5	288.5	0
10:52	288.5	288.5	288.5	288.5	0
10:51	288.5	288.5	288.5	288.5	0
10:50	288.5	288.5	288.5	288.5	0
10:49	288.5	288.5	288.5	288.5	0
10:48	288.5	288.5	288.5	288.5	0
10:47	288.5	288.5	288.5	288.5	0
10:46	288.5	288.5	288.5	288.5	0
10:45	288.5	288.5	288.5	288.5	0
10:44	288.5	288.5	288.5	288.5	0
10:43	288.5	288.5	288.5	288.5	0
10:42	288.5	288.5	288.5	288.5	0
10:41	288.5	288.5	288.5	288.5	0
10:40	288.5	288.5	288.5	288.5	4
10:39	288.5	288.5	288.5	288.5	0
10:38	288.5	288.5	288.5	288.5	0
10:37	288.5	289	289	288.5	27
10:36	288.5	288.5	288.5	288.5	0
10:35	288.5	288.5	288.5	288.5	0
10:34	288.5	288.5	288.5	288.5	0
10:33	288.5	288.5	288.5	288.5	0
10:32	288.5	288.5	288.5	288.5	0
10:31	288.5	288.5	288.5	288.5	0
10:30	288.5	288.5	288.5	288.5	0
10:29	288.5	288.5	288.5	288.5	0
10:28	288.5	288.5	288.5	288.5	35
10:27	289	289	289	289	0
10:26	289	288.5	289	288.5	12
10:25	289	289	289	289	0
10:24	289	289	289	289	20
10:23	288.5	288.5	288.5	288.5	0
10:22	288.5	288.5	288.5	288.5	0
10:21	288.5	288.5	288.5	288.5	8
10:20	289	289	289	288.5	36
10:19	289	289	289	289	5
10:18	289.5	289.5	289.5	289.5	0
10:17	289.5	289.5	289.5	289.5	0
10:16	289.5	289.5	289.5	289.5	0
10:15	289.5	289	289.5	289	5
10:14	289	289	289	289	15
10:13	289.5	289.5	289.5	289.5	0
10:12	289.5	289.5	289.5	289.5	24
10:11	289.5	289.5	289.5	289.5	0
10:10	289.5	289.5	289.5	289.5	0
10:09	289.5	289.5	289.5	289.5	2
10:08	289	289	289	289	0
10:07	289	289	289	289	14
10:06	289.5	289.5	289.5	289.5	0
10:05	289.5	289.5	289.5	289.5	0
10:04	289.5	289.5	289.5	289.5	0
10:03	289.5	289.5	289.5	289.5	5
10:02	289.5	289.5	289.5	289.5	0
10:01	289.5	289.5	289.5	289.5	19
10:00	289.5	289.5	289.5	289.5	0
09:59	289.5	289.5	289.5	289.5	0
09:58	289.5	289.5	289.5	289.5	0
09:57	289.5	289.5	289.5	289.5	0
09:56	289.5	289.5	289.5	289.5	0
09:55	289.5	289.5	289.5	289.5	0
09:54	289.5	289.5	289.5	289.5	0
09:53	289.5	289.5	289.5	289.5	0
09:52	289.5	289.5	289.5	289.5	0
09:51	289.5	289.5	289.5	289.5	0
09:50	289.5	289.5	289.5	289.5	0
09:49	289.5	289.5	289.5	289.5	19
09:48	289	289	289	289	0
09:47	289	289	289	289	0
09:46	289	289	289	289	0
09:45	289	289	289	289	0
09:44	289	289	289	289	0
09:43	289	289	289	289	0
09:42	289	289	289	289	0
09:41	289	289	289	289	6
09:40	289.5	289.5	289.5	289.5	0
09:39	289.5	289.5	289.5	289	8
09:38	290	290	290	290	33
09:37	290.5	290.5	290.5	290.5	0
09:36	290.5	290.5	290.5	290.5	0
09:35	290.5	290.5	290.5	290.5	0
09:34	290.5	290.5	290.5	290.5	0
09:33	290.5	291	291	290.5	16
09:32	291	291	291	291	0
09:31	291	291	291	291	0
09:30	291	291	291	291	0
09:29	291	291	291	291	2
09:28	291	291	291	291	5
09:27	291	291	291	291	5
09:26	291	291	291	291	0
09:25	291	291	291	291	5
09:24	291.5	291.5	291.5	291.5	5
09:23	291	291	291	291	0
09:22	291	291	291	291	6
09:21	290.5	290.5	290.5	290.5	11
09:20	290	290	290	290	0
09:19	290	290	290	290	11
09:18	290	290	290	290	0
09:17	290	290	290	290	16
09:16	290	290	290	290	0
09:15	290	290	290	290	0
09:14	290	290	290	290	12
09:13	290.5	289.5	290.5	289.5	40
09:12	288.5	288.5	288.5	288.5	0
09:11	288.5	288.5	288.5	288.5	0
09:10	288.5	288.5	288.5	288.5	0
09:09	288.5	288.5	288.5	288.5	0
09:08	288.5	288.5	288.5	288.5	0
09:07	288.5	288.5	288.5	288.5	0
09:06	288.5	288.5	288.5	288.5	3
09:05	288.5	288.5	288.5	288.5	0
09:04	288.5	288.5	288.5	288.5	2
09:03	289	289	289	289	0
09:02	289	289	289	289	11
09:01	288	288	289	287.5	93

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)