成交	59.60	昨收	59.50
漲跌	0.10	開盤	59.30
漲跌幅	0.17%	最高	60.20
買進	59.60	最低	59.10
賣出	59.70	單量	3
漲停價	65.40	總量	363
跌停價	53.60	昨量	721

委買價	委買量	委賣價	委賣量
59.60	1	59.70	11
59.50	6	59.80	11
59.40	3	59.90	2
59.30	4	60.00	8
59.20	7	60.10	4

時間	成交	開	高	低	量
13:30	59.6	59.6	59.6	59.6	20
13:29	59.5	59.5	59.5	59.5	0
13:28	59.5	59.5	59.5	59.5	0
13:27	59.5	59.5	59.5	59.5	0
13:26	59.5	59.5	59.5	59.5	0
13:25	59.5	59.5	59.5	59.5	4
13:24	59.5	59.5	59.5	59.5	0
13:23	59.5	59.5	59.5	59.5	0
13:22	59.5	59.5	59.5	59.5	3
13:21	59.5	59.5	59.5	59.5	1
13:20	59.5	59.5	59.5	59.5	1
13:19	59.5	59.5	59.5	59.5	2
13:18	59.5	59.5	59.5	59.5	2
13:17	59.5	59.5	59.5	59.5	0
13:16	59.5	59.5	59.5	59.5	0
13:15	59.5	59.5	59.5	59.5	0
13:14	59.5	59.5	59.5	59.5	0
13:13	59.5	59.5	59.5	59.5	0
13:12	59.5	59.5	59.5	59.5	0
13:11	59.5	59.5	59.5	59.4	5
13:10	59.4	59.4	59.4	59.4	0
13:09	59.4	59.4	59.4	59.4	0
13:08	59.4	59.4	59.4	59.4	0
13:07	59.4	59.4	59.4	59.4	0
13:06	59.4	59.4	59.4	59.4	0
13:05	59.4	59.4	59.4	59.4	0
13:04	59.4	59.4	59.4	59.4	0
13:03	59.4	59.4	59.4	59.4	0
13:02	59.4	59.4	59.4	59.4	0
13:01	59.4	59.4	59.4	59.4	1
13:00	59.5	59.5	59.5	59.5	1
12:59	59.4	59.4	59.4	59.4	0
12:58	59.4	59.4	59.4	59.4	1
12:57	59.4	59.4	59.4	59.4	0
12:56	59.4	59.4	59.4	59.4	0
12:55	59.4	59.4	59.4	59.4	0
12:54	59.4	59.4	59.4	59.4	0
12:53	59.4	59.4	59.4	59.4	0
12:52	59.4	59.4	59.4	59.4	0
12:51	59.4	59.4	59.4	59.4	0
12:50	59.4	59.4	59.4	59.4	0
12:49	59.4	59.4	59.4	59.4	0
12:48	59.4	59.4	59.4	59.4	1
12:47	59.4	59.4	59.4	59.4	3
12:46	59.3	59.3	59.3	59.3	0
12:45	59.3	59.3	59.3	59.3	0
12:44	59.3	59.3	59.3	59.3	0
12:43	59.3	59.3	59.3	59.3	3
12:42	59.2	59.2	59.2	59.2	0
12:41	59.2	59.2	59.2	59.2	0
12:40	59.2	59.2	59.2	59.2	0
12:39	59.2	59.2	59.2	59.2	0
12:38	59.2	59.2	59.2	59.2	3
12:37	59.1	59.1	59.1	59.1	0
12:36	59.1	59.1	59.1	59.1	0
12:35	59.1	59.1	59.1	59.1	0
12:34	59.1	59.1	59.1	59.1	0
12:33	59.1	59.1	59.1	59.1	0
12:32	59.1	59.1	59.1	59.1	0
12:31	59.1	59.1	59.1	59.1	0
12:30	59.1	59.1	59.1	59.1	0
12:29	59.1	59.1	59.1	59.1	1
12:28	59.1	59.1	59.1	59.1	0
12:27	59.1	59.1	59.1	59.1	1
12:26	59.1	59.1	59.1	59.1	7
12:25	59.1	59.1	59.1	59.1	0
12:24	59.1	59.1	59.1	59.1	0
12:23	59.1	59.1	59.1	59.1	0
12:22	59.1	59.1	59.1	59.1	0
12:21	59.1	59.1	59.1	59.1	2
12:20	59.2	59.2	59.2	59.2	0
12:19	59.2	59.2	59.2	59.2	0
12:18	59.2	59.2	59.2	59.2	0
12:17	59.2	59.2	59.2	59.2	1
12:16	59.2	59.2	59.2	59.2	0
12:15	59.2	59.2	59.2	59.2	2
12:14	59.1	59.1	59.1	59.1	0
12:13	59.1	59.1	59.1	59.1	5
12:12	59.1	59.1	59.1	59.1	0
12:11	59.1	59.1	59.1	59.1	0
12:10	59.1	59.1	59.1	59.1	1
12:09	59.1	59.1	59.1	59.1	2
12:08	59.1	59.1	59.1	59.1	0
12:07	59.1	59.1	59.1	59.1	0
12:06	59.1	59.1	59.1	59.1	2
12:05	59.2	59.2	59.2	59.2	5
12:04	59.3	59.3	59.3	59.3	5
12:03	59.4	59.4	59.4	59.4	0
12:02	59.4	59.4	59.4	59.4	3
12:01	59.4	59.4	59.4	59.4	0
12:00	59.4	59.4	59.4	59.4	1
11:59	59.5	59.5	59.5	59.5	0
11:58	59.5	59.5	59.5	59.5	0
11:57	59.5	59.5	59.5	59.5	0
11:56	59.5	59.5	59.5	59.5	0
11:55	59.5	59.5	59.5	59.5	1
11:54	59.5	59.5	59.5	59.5	0
11:53	59.5	59.5	59.5	59.5	0
11:52	59.5	59.5	59.5	59.5	1
11:51	59.5	59.5	59.5	59.5	0
11:50	59.5	59.5	59.5	59.5	0
11:49	59.5	59.5	59.5	59.5	0
11:48	59.5	59.5	59.5	59.5	1
11:47	59.5	59.5	59.5	59.5	0
11:46	59.5	59.5	59.5	59.5	0
11:45	59.5	59.5	59.5	59.5	2
11:44	59.7	59.7	59.7	59.7	0
11:43	59.7	59.7	59.7	59.7	0
11:42	59.7	59.7	59.7	59.7	0
11:41	59.7	59.7	59.7	59.7	0
11:40	59.7	59.7	59.7	59.7	0
11:39	59.7	59.7	59.7	59.7	0
11:38	59.7	59.7	59.7	59.7	0
11:37	59.7	59.7	59.7	59.7	3
11:36	59.5	59.5	59.5	59.5	0
11:35	59.5	59.5	59.5	59.5	0
11:34	59.5	59.5	59.5	59.5	0
11:33	59.5	59.5	59.5	59.5	0
11:32	59.5	59.5	59.5	59.5	0
11:31	59.5	59.5	59.5	59.5	1
11:30	59.7	59.7	59.7	59.7	0
11:29	59.7	59.7	59.7	59.7	0
11:28	59.7	59.7	59.7	59.7	0
11:27	59.7	59.7	59.7	59.7	0
11:26	59.7	59.7	59.7	59.7	1
11:25	59.5	59.5	59.5	59.5	2
11:24	59.7	59.7	59.7	59.7	0
11:23	59.7	59.7	59.7	59.7	0
11:22	59.7	59.7	59.7	59.7	0
11:21	59.7	59.7	59.7	59.7	0
11:20	59.7	59.7	59.7	59.7	0
11:19	59.7	59.7	59.7	59.7	0
11:18	59.7	59.7	59.7	59.7	0
11:17	59.7	59.7	59.7	59.7	0
11:16	59.7	59.7	59.7	59.7	0
11:15	59.7	59.7	59.7	59.7	0
11:14	59.7	59.6	59.7	59.6	13
11:13	59.5	59.5	59.5	59.5	0
11:12	59.5	59.5	59.5	59.5	0
11:11	59.5	59.5	59.5	59.5	0
11:10	59.5	59.5	59.5	59.5	1
11:09	59.5	59.5	59.5	59.5	0
11:08	59.5	59.5	59.5	59.5	0
11:07	59.5	59.5	59.5	59.5	0
11:06	59.5	59.5	59.5	59.5	0
11:05	59.5	59.5	59.5	59.5	0
11:04	59.5	59.5	59.5	59.5	2
11:03	59.5	59.5	59.5	59.5	3
11:02	59.5	59.5	59.5	59.5	0
11:01	59.5	59.5	59.5	59.5	2
11:00	59.5	59.5	59.5	59.5	1
10:59	59.5	59.5	59.5	59.5	0
10:58	59.5	59.5	59.5	59.5	0
10:57	59.5	59.5	59.5	59.5	0
10:56	59.5	59.5	59.5	59.5	0
10:55	59.5	59.6	59.6	59.5	2
10:54	59.7	59.7	59.7	59.7	0
10:53	59.7	59.7	59.7	59.7	0
10:52	59.7	59.7	59.7	59.7	0
10:51	59.7	59.7	59.7	59.7	0
10:50	59.7	59.7	59.7	59.7	1
10:49	59.7	59.7	59.7	59.7	1
10:48	60	60	60	60	0
10:47	60	60	60	60	0
10:46	60	60	60	60	0
10:45	60	60	60	60	0
10:44	60	60	60	60	0
10:43	60	60	60	60	0
10:42	60	60	60	60	0
10:41	60	60	60	60	0
10:40	60	60	60	60	2
10:39	59.9	59.9	59.9	59.9	3
10:38	59.6	59.6	59.6	59.6	0
10:37	59.6	59.6	59.6	59.6	0
10:36	59.6	59.6	59.6	59.6	0
10:35	59.6	59.6	59.6	59.6	0
10:34	59.6	59.6	59.6	59.6	0
10:33	59.6	59.6	59.6	59.6	0
10:32	59.6	59.6	59.6	59.6	2
10:31	59.6	59.6	59.6	59.6	0
10:30	59.6	59.6	59.6	59.6	0
10:29	59.6	59.6	59.6	59.6	0
10:28	59.6	59.6	59.6	59.6	0
10:27	59.6	59.6	59.6	59.6	0
10:26	59.6	59.6	59.6	59.6	8
10:25	59.8	59.8	59.8	59.8	0
10:24	59.8	59.8	59.8	59.8	0
10:23	59.8	59.8	59.8	59.8	0
10:22	59.8	59.8	59.8	59.8	0
10:21	59.8	59.8	59.8	59.8	0
10:20	59.8	59.8	59.8	59.8	0
10:19	59.8	59.8	59.8	59.8	0
10:18	59.8	59.8	59.8	59.8	0
10:17	59.8	59.8	59.8	59.8	0
10:16	59.8	59.8	59.8	59.8	4
10:15	59.9	59.9	59.9	59.9	2
10:14	60	60	60	60	4
10:13	60	60	60	60	0
10:12	60	60	60	60	0
10:11	60	60	60	60	2
10:10	60	60	60	60	0
10:09	60	60	60	60	0
10:08	60	60	60	60	1
10:07	60	60	60	60	0
10:06	60	60	60	60	1
10:05	60	60	60	60	0
10:04	60	60	60	60	0
10:03	60	60	60	60	0
10:02	60	60	60	60	0
10:01	60	60	60	60	0
10:00	60	60	60	60	0
09:59	60	60	60	60	0
09:58	60	60	60	60	5
09:57	60.2	60.2	60.2	60.2	0
09:56	60.2	60.2	60.2	60.2	0
09:55	60.2	60.2	60.2	60.2	0
09:54	60.2	60.2	60.2	60.2	1
09:53	60.2	60.2	60.2	60.2	0
09:52	60.2	60.2	60.2	60.2	0
09:51	60.2	60.2	60.2	60.2	1
09:50	60.1	60.1	60.1	60.1	0
09:49	60.1	60.1	60.1	60.1	0
09:48	60.1	60.1	60.1	60.1	0
09:47	60.1	60.1	60.1	60.1	0
09:46	60.1	60.1	60.1	60.1	0
09:45	60.1	60.1	60.1	60.1	1
09:44	59.8	59.8	59.8	59.8	0
09:43	59.8	59.8	59.8	59.8	0
09:42	59.8	59.8	59.8	59.8	0
09:41	59.8	59.8	59.8	59.8	0
09:40	59.8	59.8	59.8	59.8	0
09:39	59.8	59.7	59.8	59.7	65
09:38	59.7	59.7	59.7	59.7	52
09:37	59.6	59.6	59.6	59.6	0
09:36	59.6	59.6	59.6	59.6	0
09:35	59.6	59.6	59.6	59.6	14
09:34	59.7	59.7	59.7	59.7	0
09:33	59.7	59.7	59.7	59.7	0
09:32	59.7	59.7	59.7	59.7	0
09:31	59.7	59.7	59.7	59.7	5
09:30	59.6	59.6	59.6	59.6	0
09:29	59.6	59.6	59.6	59.6	0
09:28	59.6	59.6	59.6	59.6	0
09:27	59.6	59.6	59.6	59.6	1
09:26	59.6	59.6	59.6	59.6	5
09:25	59.6	59.6	59.6	59.6	0
09:24	59.6	59.5	59.6	59.5	8
09:23	59.6	59.6	59.6	59.6	0
09:22	59.6	59.6	59.6	59.6	0
09:21	59.6	59.6	59.6	59.6	0
09:20	59.6	59.6	59.6	59.6	3
09:19	59.4	59.3	59.4	59.3	3
09:18	59.3	59.3	59.3	59.3	0
09:17	59.3	59.3	59.3	59.3	0
09:16	59.3	59.3	59.3	59.3	0
09:15	59.3	59.3	59.3	59.3	0
09:14	59.3	59.3	59.3	59.3	5
09:13	59.6	59.6	59.6	59.6	0
09:12	59.6	59.6	59.6	59.6	0
09:11	59.6	59.6	59.6	59.6	1
09:10	59.6	59.6	59.6	59.6	2
09:09	59.6	59.6	59.6	59.6	1
09:08	59.5	59.5	59.5	59.5	13
09:07	59.5	59.5	59.5	59.5	4
09:06	59.4	59.3	59.4	59.1	3
09:05	59.3	59.3	59.3	59.3	4
09:04	59.2	59.1	59.2	59	6
09:03	59.1	59.1	59.1	59.1	4
09:02	59.1	59.1	59.1	59.1	0
09:01	59.1	59.1	59.1	59.1	0

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14560.12億	成交張數	16586327(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)