成交	53.50	昨收	54.70
漲跌	-1.20	開盤	54.10
漲跌幅	-2.19%	最高	54.10
買進	53.50	最低	53.40
賣出	53.60	單量	1
漲停價	60.10	總量	158
跌停價	49.25	昨量	132

委買價	委買量	委賣價	委賣量
53.50	12	53.60	1
53.40	3	53.70	1
53.30	9	53.80	1
53.20	16	54.00	2
53.10	7	54.10	1

時間	成交	開	高	低	量
13:30	53.5	53.5	53.5	53.5	3
13:29	53.4	53.4	53.4	53.4	0
13:28	53.4	53.4	53.4	53.4	0
13:27	53.4	53.4	53.4	53.4	0
13:26	53.4	53.4	53.4	53.4	0
13:25	53.4	53.4	53.4	53.4	0
13:24	53.4	53.4	53.4	53.4	5
13:23	53.5	53.5	53.5	53.5	0
13:22	53.5	53.5	53.5	53.5	0
13:21	53.5	53.5	53.5	53.5	0
13:20	53.5	53.5	53.5	53.5	0
13:19	53.5	53.5	53.5	53.5	22
13:18	53.6	53.6	53.6	53.6	0
13:17	53.6	53.6	53.6	53.6	0
13:16	53.6	53.6	53.6	53.6	0
13:15	53.6	53.6	53.6	53.6	1
13:14	53.6	53.6	53.6	53.6	0
13:13	53.6	53.6	53.6	53.6	0
13:12	53.6	53.6	53.6	53.6	0
13:11	53.6	53.6	53.6	53.6	0
13:10	53.6	53.6	53.6	53.6	0
13:09	53.6	53.6	53.6	53.6	0
13:08	53.6	53.6	53.6	53.6	0
13:07	53.6	53.6	53.6	53.6	0
13:06	53.6	53.6	53.6	53.6	0
13:05	53.6	53.6	53.6	53.6	0
13:04	53.6	53.6	53.6	53.6	0
13:03	53.6	53.6	53.6	53.6	0
13:02	53.6	53.6	53.6	53.6	0
13:01	53.6	53.6	53.6	53.6	0
13:00	53.6	53.6	53.6	53.6	0
12:59	53.6	53.6	53.6	53.6	0
12:58	53.6	53.6	53.6	53.6	0
12:57	53.6	53.6	53.6	53.6	0
12:56	53.6	53.6	53.6	53.6	0
12:55	53.6	53.6	53.6	53.6	0
12:54	53.6	53.6	53.6	53.6	0
12:53	53.6	53.6	53.6	53.6	0
12:52	53.6	53.6	53.6	53.6	0
12:51	53.6	53.6	53.6	53.6	0
12:50	53.6	53.6	53.6	53.6	0
12:49	53.6	53.6	53.6	53.6	1
12:48	53.6	53.6	53.6	53.6	5
12:47	53.6	53.6	53.6	53.6	0
12:46	53.6	53.6	53.6	53.6	0
12:45	53.6	53.6	53.6	53.6	0
12:44	53.6	53.6	53.6	53.6	0
12:43	53.6	53.6	53.6	53.6	0
12:42	53.6	53.6	53.6	53.6	0
12:41	53.6	53.6	53.6	53.6	0
12:40	53.6	53.6	53.6	53.6	0
12:39	53.6	53.6	53.6	53.6	0
12:38	53.6	53.6	53.6	53.6	0
12:37	53.6	53.6	53.6	53.6	0
12:36	53.6	53.6	53.6	53.6	0
12:35	53.6	53.6	53.6	53.6	0
12:34	53.6	53.6	53.6	53.6	0
12:33	53.6	53.6	53.6	53.6	0
12:32	53.6	53.6	53.6	53.6	0
12:31	53.6	53.6	53.6	53.6	0
12:30	53.6	53.6	53.6	53.6	0
12:29	53.6	53.6	53.6	53.6	0
12:28	53.6	53.6	53.6	53.6	1
12:27	53.8	53.8	53.8	53.8	0
12:26	53.8	53.8	53.8	53.8	0
12:25	53.8	53.8	53.8	53.8	0
12:24	53.8	53.8	53.8	53.8	0
12:23	53.8	53.8	53.8	53.8	0
12:22	53.8	53.8	53.8	53.8	0
12:21	53.8	53.8	53.8	53.8	0
12:20	53.8	53.8	53.8	53.8	0
12:19	53.8	53.8	53.8	53.8	0
12:18	53.8	53.8	53.8	53.8	0
12:17	53.8	53.8	53.8	53.8	1
12:16	53.8	53.8	53.8	53.8	0
12:15	53.8	53.8	53.8	53.8	0
12:14	53.8	53.8	53.8	53.8	0
12:13	53.8	53.8	53.8	53.8	0
12:12	53.8	53.8	53.8	53.8	0
12:11	53.8	53.8	53.8	53.8	1
12:10	53.6	53.6	53.6	53.6	0
12:09	53.6	53.6	53.6	53.6	0
12:08	53.6	53.6	53.6	53.6	0
12:07	53.6	53.6	53.6	53.6	0
12:06	53.6	53.6	53.6	53.6	0
12:05	53.6	53.6	53.6	53.6	0
12:04	53.6	53.6	53.6	53.6	0
12:03	53.6	53.6	53.6	53.6	0
12:02	53.6	53.6	53.6	53.6	0
12:01	53.6	53.6	53.6	53.6	0
12:00	53.6	53.6	53.6	53.6	0
11:59	53.6	53.6	53.6	53.6	0
11:58	53.6	53.6	53.6	53.6	5
11:57	53.6	53.6	53.6	53.6	0
11:56	53.6	53.6	53.6	53.6	0
11:55	53.6	53.6	53.6	53.6	0
11:54	53.6	53.6	53.6	53.6	0
11:53	53.6	53.6	53.6	53.6	0
11:52	53.6	53.6	53.6	53.6	0
11:51	53.6	53.6	53.6	53.6	0
11:50	53.6	53.6	53.6	53.6	0
11:49	53.6	53.6	53.6	53.6	1
11:48	53.5	53.5	53.5	53.5	0
11:47	53.5	53.5	53.5	53.5	0
11:46	53.5	53.5	53.5	53.5	0
11:45	53.5	53.5	53.5	53.5	0
11:44	53.5	53.5	53.5	53.5	0
11:43	53.5	53.5	53.5	53.5	0
11:42	53.5	53.5	53.5	53.5	0
11:41	53.5	53.5	53.5	53.5	0
11:40	53.5	53.5	53.5	53.5	0
11:39	53.5	53.5	53.5	53.5	12
11:38	53.5	53.5	53.5	53.5	0
11:37	53.5	53.5	53.5	53.5	0
11:36	53.5	53.5	53.5	53.5	0
11:35	53.5	53.5	53.5	53.5	0
11:34	53.5	53.5	53.5	53.5	0
11:33	53.5	53.5	53.5	53.5	0
11:32	53.5	53.5	53.5	53.5	0
11:31	53.5	53.5	53.5	53.5	0
11:30	53.5	53.5	53.5	53.5	0
11:29	53.5	53.5	53.5	53.5	0
11:28	53.5	53.5	53.5	53.5	0
11:27	53.5	53.5	53.5	53.5	0
11:26	53.5	53.5	53.5	53.5	0
11:25	53.5	53.5	53.5	53.5	1
11:24	53.5	53.5	53.5	53.5	0
11:23	53.5	53.5	53.5	53.5	1
11:22	53.6	53.6	53.6	53.6	3
11:21	53.6	53.6	53.6	53.6	0
11:20	53.6	53.6	53.6	53.6	0
11:19	53.6	53.7	53.7	53.6	12
11:18	53.9	53.9	53.9	53.9	0
11:17	53.9	53.9	53.9	53.9	0
11:16	53.9	53.9	53.9	53.9	0
11:15	53.9	53.9	53.9	53.9	0
11:14	53.9	53.9	53.9	53.9	0
11:13	53.9	53.9	53.9	53.9	0
11:12	53.9	53.9	53.9	53.9	0
11:11	53.9	53.9	53.9	53.9	0
11:10	53.9	53.9	53.9	53.9	0
11:09	53.9	53.9	53.9	53.9	0
11:08	53.9	53.9	53.9	53.9	0
11:07	53.9	53.9	53.9	53.9	0
11:06	53.9	53.9	53.9	53.9	0
11:05	53.9	53.9	53.9	53.9	0
11:04	53.9	53.9	53.9	53.9	0
11:03	53.9	53.9	53.9	53.9	0
11:02	53.9	53.9	53.9	53.9	0
11:01	53.9	53.9	53.9	53.9	1
11:00	54	54	54	54	0
10:59	54	54	54	54	0
10:58	54	54	54	54	0
10:57	54	54	54	54	0
10:56	54	54	54	54	0
10:55	54	54	54	54	0
10:54	54	54	54	54	0
10:53	54	54	54	54	0
10:52	54	54	54	54	0
10:51	54	54	54	54	0
10:50	54	54	54	54	0
10:49	54	54	54	54	0
10:48	54	54	54	54	0
10:47	54	54	54	54	0
10:46	54	54	54	54	0
10:45	54	54	54	54	6
10:44	54.3	54.3	54.3	54.3	0
10:43	54.3	54.3	54.3	54.3	0
10:42	54.3	54.3	54.3	54.3	0
10:41	54.3	54.3	54.3	54.3	0
10:40	54.3	54.3	54.3	54.3	0
10:39	54.3	54.3	54.3	54.3	0
10:38	54.3	54.3	54.3	54.3	0
10:37	54.3	54.3	54.3	54.3	0
10:36	54.3	54.3	54.3	54.3	0
10:35	54.3	54.3	54.3	54.3	0
10:34	54.3	54.3	54.3	54.3	0
10:33	54.3	54.3	54.3	54.3	0
10:32	54.3	54.3	54.3	54.3	0
10:31	54.3	54.3	54.3	54.3	0
10:30	54.3	54.3	54.3	54.3	0
10:29	54.3	54.3	54.3	54.3	0
10:28	54.3	54.3	54.3	54.3	0
10:27	54.3	54.3	54.3	54.3	0
10:26	54.3	54.3	54.3	54.3	0
10:25	54.3	54.3	54.3	54.3	0
10:24	54.3	54.3	54.3	54.3	0
10:23	54.3	54.3	54.3	54.3	0
10:22	54.3	54.3	54.3	54.3	0
10:21	54.3	54.3	54.3	54.3	0
10:20	54.3	54.3	54.3	54.3	0
10:19	54.3	54.3	54.3	54.3	2
10:18	54.3	54.3	54.3	54.3	0
10:17	54.3	54.3	54.3	54.3	0
10:16	54.3	54.3	54.3	54.3	0
10:15	54.3	54.3	54.3	54.3	0
10:14	54.3	54.3	54.3	54.3	0
10:13	54.3	54.3	54.3	54.3	0
10:12	54.3	54.3	54.3	54.3	0
10:11	54.3	54.3	54.3	54.3	0
10:10	54.3	54.3	54.3	54.3	0
10:09	54.3	54.3	54.3	54.3	2
10:08	54.1	54.1	54.1	54.1	0
10:07	54.1	54.1	54.1	54.1	0
10:06	54.1	54.1	54.1	54.1	0
10:05	54.1	54.1	54.1	54.1	0
10:04	54.1	54.1	54.1	54.1	0
10:03	54.1	54.1	54.1	54.1	0
10:02	54.1	54.1	54.1	54.1	0
10:01	54.1	54.1	54.1	54.1	2
10:00	53.9	53.9	53.9	53.9	0
09:59	53.9	53.9	53.9	53.9	0
09:58	53.9	53.9	53.9	53.9	0
09:57	53.9	53.9	53.9	53.9	0
09:56	53.9	53.9	53.9	53.9	0
09:55	53.9	53.9	53.9	53.9	0
09:54	53.9	53.9	53.9	53.9	0
09:53	53.9	53.9	53.9	53.9	0
09:52	53.9	53.9	53.9	53.9	0
09:51	53.9	53.9	53.9	53.9	0
09:50	53.9	53.9	53.9	53.9	0
09:49	53.9	53.9	53.9	53.9	0
09:48	53.9	53.9	53.9	53.9	0
09:47	53.9	53.9	53.9	53.9	0
09:46	53.9	53.9	53.9	53.9	0
09:45	53.9	53.9	53.9	53.9	0
09:44	53.9	53.9	53.9	53.9	0
09:43	53.9	53.9	53.9	53.9	0
09:42	53.9	53.9	53.9	53.9	0
09:41	53.9	53.9	53.9	53.9	0
09:40	53.9	53.9	53.9	53.9	0
09:39	53.9	53.9	53.9	53.9	0
09:38	53.9	53.9	53.9	53.9	0
09:37	53.9	53.6	53.9	53.6	14
09:36	53.7	53.7	53.7	53.7	0
09:35	53.7	53.7	53.7	53.7	0
09:34	53.7	53.7	53.7	53.7	0
09:33	53.7	53.7	53.7	53.7	0
09:32	53.7	53.7	53.7	53.7	0
09:31	53.7	53.7	53.7	53.7	0
09:30	53.7	53.7	53.7	53.7	0
09:29	53.7	53.7	53.7	53.7	0
09:28	53.7	53.7	53.7	53.7	0
09:27	53.7	53.7	53.7	53.7	0
09:26	53.7	53.7	53.7	53.7	0
09:25	53.7	53.7	53.7	53.7	1
09:24	53.7	53.7	53.7	53.7	0
09:23	53.7	53.7	53.7	53.7	0
09:22	53.7	53.9	53.9	53.7	2
09:21	53.9	53.9	53.9	53.9	4
09:20	53.9	53.9	53.9	53.9	0
09:19	53.9	53.9	53.9	53.9	0
09:18	53.9	53.9	53.9	53.9	0
09:17	53.9	53.9	53.9	53.9	0
09:16	53.9	53.9	53.9	53.9	0
09:15	53.9	53.9	53.9	53.9	0
09:14	53.9	53.9	53.9	53.9	0
09:13	53.9	53.9	53.9	53.9	0
09:12	53.9	53.9	53.9	53.9	1
09:11	53.6	53.6	53.6	53.6	0
09:10	53.6	53.6	53.6	53.6	7
09:09	53.6	53.6	53.6	53.6	0
09:08	53.6	53.6	53.6	53.6	0
09:07	53.6	53.6	53.6	53.6	1
09:06	53.3	53.3	53.3	53.3	1
09:05	53.4	53.5	53.5	53.4	2
09:04	53.4	53.4	53.4	53.4	0
09:03	53.4	53.4	53.4	53.4	5
09:02	53.6	53.6	53.6	53.6	8
09:01	53.9	54.1	54.1	53.9	24

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)