成交	65.50	昨收	65.20
漲跌	0.30	開盤	65.50
漲跌幅	0.46%	最高	66.50
買進	65.50	最低	65.10
賣出	65.80	單量	2
漲停價	71.70	總量	307
跌停價	58.70	昨量	169

委買價	委買量	委賣價	委賣量
65.50	1	65.80	7
65.40	3	65.90	2
65.30	7	66.00	9
65.20	12	66.10	4
65.10	11	66.20	22

時間	成交	開	高	低	量
12:13	65.6	65.6	65.6	65.6	1
12:12	65.6	65.6	65.6	65.6	1
12:11	65.5	65.5	65.5	65.5	0
12:10	65.5	65.5	65.5	65.5	0
12:09	65.5	65.5	65.5	65.5	0
12:08	65.5	65.5	65.5	65.5	0
12:07	65.5	65.5	65.5	65.5	0
12:06	65.5	65.5	65.5	65.5	0
12:05	65.5	65.5	65.5	65.5	0
12:04	65.5	65.5	65.5	65.5	0
12:03	65.5	65.5	65.5	65.5	0
12:02	65.5	65.5	65.5	65.5	0
12:01	65.5	65.5	65.5	65.5	0
12:00	65.5	65.5	65.5	65.5	0
11:59	65.5	65.5	65.5	65.5	0
11:58	65.5	65.5	65.5	65.5	2
11:57	65.5	65.5	65.5	65.5	0
11:56	65.5	65.5	65.5	65.5	0
11:55	65.5	65.5	65.5	65.5	0
11:54	65.5	65.5	65.5	65.5	0
11:53	65.5	65.5	65.5	65.5	0
11:52	65.5	65.5	65.5	65.5	0
11:51	65.5	65.5	65.5	65.5	0
11:50	65.5	65.5	65.5	65.5	0
11:49	65.5	65.5	65.5	65.5	0
11:48	65.5	65.5	65.5	65.5	0
11:47	65.5	65.5	65.5	65.5	8
11:46	65.9	65.9	65.9	65.9	0
11:45	65.9	65.9	65.9	65.9	0
11:44	65.9	65.9	65.9	65.9	0
11:43	65.9	65.9	65.9	65.9	0
11:42	65.9	65.9	65.9	65.9	0
11:41	65.9	65.9	65.9	65.9	0
11:40	65.9	65.9	65.9	65.9	0
11:39	65.9	65.9	65.9	65.9	0
11:38	65.9	65.9	65.9	65.9	0
11:37	65.9	65.9	65.9	65.9	0
11:36	65.9	65.9	65.9	65.9	0
11:35	65.9	65.9	65.9	65.9	0
11:34	65.9	65.9	65.9	65.9	0
11:33	65.9	65.9	65.9	65.9	0
11:32	65.9	65.9	65.9	65.9	0
11:31	65.9	65.9	65.9	65.9	0
11:30	65.9	65.9	65.9	65.9	0
11:29	65.9	65.9	65.9	65.9	0
11:28	65.9	65.9	65.9	65.9	0
11:27	65.9	65.9	65.9	65.9	0
11:26	65.9	65.9	65.9	65.9	0
11:25	65.9	65.9	65.9	65.9	0
11:24	65.9	65.9	65.9	65.9	0
11:23	65.9	65.9	65.9	65.9	0
11:22	65.9	65.9	65.9	65.9	0
11:21	65.9	65.9	65.9	65.9	0
11:20	65.9	65.9	65.9	65.9	0
11:19	65.9	65.9	65.9	65.9	0
11:18	65.9	65.9	65.9	65.9	0
11:17	65.9	65.9	65.9	65.9	0
11:16	65.9	65.9	65.9	65.9	1
11:15	65.9	65.9	65.9	65.9	0
11:14	65.9	65.9	65.9	65.9	0
11:13	65.9	65.9	65.9	65.9	0
11:12	65.9	65.9	65.9	65.9	0
11:11	65.9	65.9	65.9	65.9	8
11:10	66	66	66	66	0
11:09	66	66	66	66	0
11:08	66	66	66	66	0
11:07	66	66	66	66	0
11:06	66	66	66	66	0
11:05	66	66	66	66	0
11:04	66	66	66	66	0
11:03	66	66	66	66	0
11:02	66	66	66	66	0
11:01	66	66	66	66	0
11:00	66	66	66	66	0
10:59	66	66	66	66	9
10:58	65.9	65.9	65.9	65.9	13
10:57	65.5	65.5	65.5	65.5	0
10:56	65.5	65.5	65.5	65.5	0
10:55	65.5	65.5	65.5	65.5	0
10:54	65.5	65.5	65.5	65.5	0
10:53	65.5	65.5	65.5	65.5	0
10:52	65.5	65.5	65.5	65.5	0
10:51	65.5	65.5	65.5	65.5	0
10:50	65.5	65.5	65.5	65.5	1
10:49	65.5	65.5	65.5	65.5	0
10:48	65.5	65.5	65.5	65.5	20
10:47	65.5	65.5	65.5	65.5	0
10:46	65.5	65.5	65.5	65.5	0
10:45	65.5	65.5	65.5	65.5	0
10:44	65.5	65.5	65.5	65.5	0
10:43	65.5	65.5	65.5	65.5	0
10:42	65.5	65.5	65.5	65.5	0
10:41	65.5	65.5	65.5	65.5	13
10:40	65.6	65.6	65.6	65.6	0
10:39	65.6	65.6	65.6	65.6	0
10:38	65.6	65.6	65.6	65.6	0
10:37	65.6	65.6	65.6	65.6	0
10:36	65.6	65.6	65.6	65.6	8
10:35	65.6	65.6	65.6	65.6	0
10:34	65.6	65.6	65.6	65.6	0
10:33	65.6	65.6	65.6	65.6	0
10:32	65.6	65.6	65.6	65.6	0
10:31	65.6	65.6	65.6	65.6	0
10:30	65.6	65.6	65.6	65.6	0
10:29	65.6	65.6	65.6	65.6	0
10:28	65.6	65.6	65.6	65.6	0
10:27	65.6	65.6	65.6	65.6	0
10:26	65.6	65.6	65.6	65.6	0
10:25	65.6	65.7	65.7	65.6	17
10:24	65.7	65.7	65.7	65.7	0
10:23	65.7	65.7	65.7	65.7	0
10:22	65.7	65.7	65.7	65.7	0
10:21	65.7	65.7	65.7	65.7	0
10:20	65.7	65.7	65.7	65.7	0
10:19	65.7	65.7	65.7	65.7	0
10:18	65.7	65.7	65.7	65.7	3
10:17	65.8	65.8	65.8	65.8	0
10:16	65.8	65.8	65.8	65.8	0
10:15	65.8	65.8	65.8	65.8	0
10:14	65.8	65.7	65.8	65.7	12
10:13	65.8	65.8	65.8	65.8	13
10:12	65.2	65.2	65.2	65.2	0
10:11	65.2	65.2	65.2	65.2	0
10:10	65.2	65.2	65.2	65.2	0
10:09	65.2	65.2	65.2	65.2	0
10:08	65.2	65.2	65.2	65.2	0
10:07	65.2	65.2	65.2	65.2	0
10:06	65.2	65.2	65.2	65.2	0
10:05	65.2	65.2	65.2	65.2	0
10:04	65.2	65.2	65.2	65.2	0
10:03	65.2	65.2	65.2	65.2	0
10:02	65.2	65.2	65.2	65.2	5
10:01	65.2	65.2	65.2	65.2	27
10:00	65.3	65.3	65.3	65.3	5
09:59	65.3	65.3	65.3	65.3	68
09:58	65.8	65.8	65.8	65.8	0
09:57	65.8	65.8	65.8	65.8	0
09:56	65.8	65.8	65.8	65.8	0
09:55	65.8	65.8	65.8	65.8	0
09:54	65.8	65.8	65.8	65.8	0
09:53	65.8	65.8	65.8	65.8	0
09:52	65.8	65.8	65.8	65.8	0
09:51	65.8	65.8	65.8	65.8	0
09:50	65.8	65.8	65.8	65.8	0
09:49	65.8	65.8	65.8	65.8	0
09:48	65.8	65.8	65.8	65.8	0
09:47	65.8	65.8	65.8	65.8	0
09:46	65.8	65.8	65.8	65.8	0
09:45	65.8	65.8	65.8	65.8	0
09:44	65.8	65.8	65.8	65.8	0
09:43	65.8	65.8	65.8	65.8	0
09:42	65.8	65.8	65.8	65.8	0
09:41	65.8	65.8	65.8	65.8	0
09:40	65.8	65.8	65.8	65.8	0
09:39	65.8	65.8	65.8	65.8	0
09:38	65.8	65.8	65.8	65.8	0
09:37	65.8	65.8	65.8	65.8	0
09:36	65.8	65.8	65.8	65.8	0
09:35	65.8	65.8	65.8	65.8	0
09:34	65.8	65.8	65.8	65.8	0
09:33	65.8	66	66	65.8	13
09:32	66.2	66.2	66.2	66.2	0
09:31	66.2	66.2	66.2	66.2	0
09:30	66.2	66.2	66.2	66.2	0
09:29	66.2	66.2	66.2	66.2	0
09:28	66.2	66.2	66.2	66.2	0
09:27	66.2	66.2	66.2	66.2	0
09:26	66.2	66.2	66.2	66.2	0
09:25	66.2	66.2	66.2	66.2	12
09:24	66	66	66	66	0
09:23	66	66	66	66	0
09:22	66	66	66	66	2
09:21	66.2	66.2	66.2	66.2	0
09:20	66.2	66.2	66.2	66.2	0
09:19	66.2	66.2	66.2	66.2	0
09:18	66.2	66.2	66.2	66.2	0
09:17	66.2	66.2	66.2	66.2	3
09:16	66.2	66.2	66.2	66.2	10
09:15	66	66	66	66	0
09:14	66	66	66	66	0
09:13	66	66	66	66	0
09:12	66	66	66	66	6
09:11	66.1	66.1	66.1	66.1	4
09:10	66.1	66.4	66.4	66.1	3
09:09	66.3	66.3	66.3	66.3	7
09:08	66.2	66.4	66.5	66.2	11
09:07	66.5	66.5	66.5	66.5	0
09:06	66.5	66.5	66.5	66.5	5
09:05	66.5	65.7	66.5	65.7	56
09:04	65.5	65.5	65.5	65.5	0
09:03	65.5	65.5	65.5	65.5	0
09:02	65.5	65.5	65.5	65.5	0
09:01	65.5	65.5	65.5	65.5	6

指數	48297.09	昨收	49301.96
漲跌	-1004.87	高點	49126.27
漲跌幅	-2.04	低點	48073.21
成交金額	6888.03億	成交張數	9454246(張)
5日均價	49591.27	5日均量	11397119(張)
10日均價	48838.23	10日均量	10759202(張)
30日均價	47381.61	30日均量	10591173(張)

上櫃

指數	411.66	昨收	427.90
漲跌	-16.24	高點	425.07
漲跌幅	-3.80	低點	408.39
成交金額	1577.87億	成交張數	1782464(張)
5日均價	429.68	5日均量	2825056(張)
10日均價	423.65	10日均量	2637823(張)
30日均價	410.57	30日均量	2291496(張)