成交	61.80	昨收	61.40
漲跌	0.40	開盤	60.80
漲跌幅	0.65%	最高	62.20
買進	61.80	最低	60.80
賣出	62.00	單量	1
漲停價	67.50	總量	168
跌停價	55.30	昨量	226

委買價	委買量	委賣價	委賣量
61.80	1	62.00	3
61.70	7	62.10	2
61.60	8	62.20	9
61.50	3	62.30	9
61.40	2	62.40	7

時間	成交	開	高	低	量
13:30	61.8	61.8	61.8	61.8	1
13:29	61.8	61.8	61.8	61.8	0
13:28	61.8	61.8	61.8	61.8	0
13:27	61.8	61.8	61.8	61.8	0
13:26	61.8	61.8	61.8	61.8	0
13:25	61.8	61.8	61.8	61.8	0
13:24	61.8	61.8	61.8	61.8	4
13:23	61.8	61.8	61.8	61.8	0
13:22	61.8	61.8	61.8	61.8	0
13:21	61.8	61.8	61.8	61.8	0
13:20	61.8	61.8	61.8	61.8	0
13:19	61.8	61.8	61.8	61.8	0
13:18	61.8	61.8	61.8	61.8	0
13:17	61.8	61.8	61.8	61.8	0
13:16	61.8	61.8	61.8	61.8	0
13:15	61.8	61.8	61.8	61.8	0
13:14	61.8	61.8	61.8	61.8	7
13:13	62	62	62	62	0
13:12	62	62	62	62	0
13:11	62	62	62	62	0
13:10	62	62	62	62	0
13:09	62	62	62	62	0
13:08	62	62	62	62	0
13:07	62	62	62	62	1
13:06	62	62	62	62	0
13:05	62	62	62	62	0
13:04	62	62	62	62	0
13:03	62	62	62	62	0
13:02	62	62	62	62	0
13:01	62	62	62	62	1
13:00	62	62	62	62	0
12:59	62	62	62	62	0
12:58	62	62	62	62	0
12:57	62	62	62	62	0
12:56	62	62	62	62	0
12:55	62	62	62	62	0
12:54	62	62	62	62	0
12:53	62	62	62	62	0
12:52	62	62	62	62	0
12:51	62	62	62	62	0
12:50	62	62.1	62.1	62	2
12:49	62.1	62.1	62.1	62.1	0
12:48	62.1	62.1	62.1	62.1	0
12:47	62.1	62.1	62.1	62.1	0
12:46	62.1	62.1	62.1	62.1	1
12:45	62	62	62	62	0
12:44	62	62	62	62	0
12:43	62	62	62	62	10
12:42	62.1	62.1	62.1	62.1	0
12:41	62.1	62.1	62.1	62.1	0
12:40	62.1	62.1	62.1	62.1	1
12:39	62.1	62.1	62.1	62.1	1
12:38	62.2	62.1	62.2	62.1	2
12:37	62.1	62.1	62.1	62.1	0
12:36	62.1	62.1	62.1	62.1	0
12:35	62.1	62.1	62.1	62.1	0
12:34	62.1	62.1	62.1	62.1	0
12:33	62.1	62.1	62.1	62.1	0
12:32	62.1	62.1	62.1	62.1	2
12:31	62	62	62	62	0
12:30	62	62	62	62	0
12:29	62	62	62	62	0
12:28	62	62	62	62	5
12:27	61.9	61.9	61.9	61.9	0
12:26	61.9	61.9	61.9	61.9	1
12:25	61.9	61.9	61.9	61.9	0
12:24	61.9	61.9	61.9	61.9	0
12:23	61.9	61.9	61.9	61.9	0
12:22	61.9	61.9	61.9	61.9	0
12:21	61.9	61.9	61.9	61.9	0
12:20	61.9	61.9	61.9	61.9	0
12:19	61.9	61.9	61.9	61.9	0
12:18	61.9	61.9	61.9	61.9	0
12:17	61.9	61.9	61.9	61.9	0
12:16	61.9	61.9	61.9	61.9	2
12:15	62.1	62.1	62.1	62.1	0
12:14	62.1	62.1	62.1	62.1	0
12:13	62.1	62.1	62.1	62.1	0
12:12	62.1	62.1	62.1	62.1	0
12:11	62.1	62.1	62.1	62.1	0
12:10	62.1	62.1	62.1	62.1	0
12:09	62.1	62.1	62.1	62.1	0
12:08	62.1	62.1	62.1	62.1	0
12:07	62.1	62.1	62.1	62.1	0
12:06	62.1	62.1	62.1	62.1	0
12:05	62.1	62.1	62.1	62.1	0
12:04	62.1	62.1	62.1	62.1	0
12:03	62.1	62.1	62.1	62.1	0
12:02	62.1	62.1	62.1	62.1	2
12:01	62	62	62	62	1
12:00	62	62	62	62	0
11:59	62	62	62	62	1
11:58	62	62	62	62	2
11:57	62	62	62	62	0
11:56	62	62	62	62	0
11:55	62	62	62	62	1
11:54	62	62	62	62	0
11:53	62	62	62	62	2
11:52	62	62	62	62	0
11:51	62	62	62	62	0
11:50	62	62	62	62	0
11:49	62	62	62	62	0
11:48	62	62	62	62	0
11:47	62	62	62	62	0
11:46	62	62	62	62	0
11:45	62	62	62	62	0
11:44	62	62	62	62	0
11:43	62	62	62	62	0
11:42	62	62	62	62	1
11:41	62	62	62	62	0
11:40	62	62	62	62	0
11:39	62	62	62	62	2
11:38	62.2	62.2	62.2	62.2	0
11:37	62.2	62.2	62.2	62.2	0
11:36	62.2	62.2	62.2	62.2	0
11:35	62.2	62.2	62.2	62.2	0
11:34	62.2	62.2	62.2	62.2	0
11:33	62.2	62.1	62.2	62.1	7
11:32	62	62	62	62	2
11:31	62.1	62.1	62.1	62.1	0
11:30	62.1	62	62.1	62	2
11:29	62	62	62	62	0
11:28	62	62	62	62	0
11:27	62	62	62	62	0
11:26	62	61.9	62	61.9	25
11:25	61.8	61.8	61.8	61.8	6
11:24	61.8	61.8	61.8	61.8	0
11:23	61.8	61.8	61.8	61.8	0
11:22	61.8	61.8	61.8	61.8	0
11:21	61.8	61.8	61.8	61.8	0
11:20	61.8	61.8	61.8	61.8	0
11:19	61.8	61.8	61.8	61.8	0
11:18	61.8	61.8	61.8	61.8	0
11:17	61.8	61.8	61.8	61.8	0
11:16	61.8	61.8	61.8	61.8	0
11:15	61.8	61.8	61.8	61.8	0
11:14	61.8	61.8	61.8	61.8	1
11:13	61.8	61.8	61.8	61.8	0
11:12	61.8	61.8	61.8	61.8	0
11:11	61.8	61.8	61.8	61.8	0
11:10	61.8	61.8	61.8	61.8	0
11:09	61.8	61.8	61.8	61.8	0
11:08	61.8	61.8	61.9	61.8	4
11:07	61.5	61.5	61.5	61.5	0
11:06	61.5	61.5	61.5	61.5	1
11:05	61.7	61.7	61.7	61.7	0
11:04	61.7	61.7	61.7	61.7	0
11:03	61.7	61.7	61.7	61.7	0
11:02	61.7	61.6	61.7	61.6	5
11:01	61.5	61.5	61.5	61.5	1
11:00	61.4	61.4	61.4	61.4	0
10:59	61.4	61.4	61.4	61.4	0
10:58	61.4	61.4	61.4	61.4	0
10:57	61.4	61.4	61.4	61.4	0
10:56	61.4	61.4	61.4	61.4	0
10:55	61.4	61.4	61.4	61.4	0
10:54	61.4	61.4	61.4	61.4	0
10:53	61.4	61.4	61.4	61.4	0
10:52	61.4	61.4	61.4	61.4	0
10:51	61.4	61.4	61.4	61.4	0
10:50	61.4	61.4	61.4	61.4	0
10:49	61.4	61.4	61.4	61.4	0
10:48	61.4	61.4	61.4	61.4	1
10:47	61.4	61.4	61.4	61.4	1
10:46	61.5	61.5	61.5	61.5	0
10:45	61.5	61.5	61.5	61.5	0
10:44	61.5	61.5	61.5	61.5	0
10:43	61.5	61.5	61.5	61.5	0
10:42	61.5	61.5	61.5	61.5	0
10:41	61.5	61.4	61.5	61.4	2
10:40	61.4	61.4	61.4	61.4	0
10:39	61.4	61.4	61.4	61.4	0
10:38	61.4	61.4	61.4	61.4	0
10:37	61.4	61.4	61.4	61.4	0
10:36	61.4	61.4	61.4	61.4	17
10:35	61.5	61.5	61.5	61.5	0
10:34	61.5	61.5	61.5	61.5	0
10:33	61.5	61.5	61.5	61.5	0
10:32	61.5	61.5	61.5	61.5	1
10:31	61.6	61.6	61.6	61.6	0
10:30	61.6	61.6	61.6	61.6	0
10:29	61.6	61.6	61.6	61.6	1
10:28	61.5	61.5	61.5	61.5	0
10:27	61.5	61.4	61.5	61.4	14
10:26	61.3	61.3	61.3	61.3	0
10:25	61.3	61.3	61.3	61.3	0
10:24	61.3	61.3	61.3	61.3	0
10:23	61.3	61.3	61.3	61.3	0
10:22	61.3	61.3	61.3	61.3	0
10:21	61.3	61.3	61.3	61.3	0
10:20	61.3	61.3	61.3	61.3	0
10:19	61.3	61.3	61.3	61.3	0
10:18	61.3	61.3	61.3	61.3	0
10:17	61.3	61.3	61.3	61.3	0
10:16	61.3	61.3	61.3	61.3	1
10:15	61.3	61.3	61.3	61.3	0
10:14	61.3	61.3	61.3	61.3	0
10:13	61.3	61.3	61.3	61.3	1
10:12	61.4	61.4	61.4	61.4	0
10:11	61.4	61.4	61.4	61.4	0
10:10	61.4	61.4	61.4	61.4	4
10:09	61.3	61.3	61.3	61.3	0
10:08	61.3	61.3	61.3	61.3	0
10:07	61.3	61.3	61.3	61.3	0
10:06	61.3	61.3	61.3	61.3	0
10:05	61.3	61.3	61.3	61.3	0
10:04	61.3	61.3	61.3	61.3	0
10:03	61.3	61.3	61.3	61.3	0
10:02	61.3	61.3	61.3	61.3	1
10:01	61.3	61.3	61.3	61.3	0
10:00	61.3	61.3	61.3	61.3	0
09:59	61.3	61.3	61.3	61.3	0
09:58	61.3	61.3	61.3	61.3	0
09:57	61.3	61.3	61.3	61.3	0
09:56	61.3	61.3	61.3	61.3	0
09:55	61.3	61.3	61.3	61.3	0
09:54	61.3	61.3	61.3	61.3	0
09:53	61.3	61.3	61.3	61.3	0
09:52	61.3	61.3	61.3	61.3	1
09:51	61.2	61.2	61.2	61.2	0
09:50	61.2	61.2	61.2	61.2	1
09:49	61.2	61.2	61.2	61.2	0
09:48	61.2	61.2	61.2	61.2	0
09:47	61.2	61.2	61.2	61.2	0
09:46	61.2	61.2	61.2	61.2	0
09:45	61.2	61.2	61.2	61.2	0
09:44	61.2	61.2	61.2	61.2	0
09:43	61.2	61.2	61.2	61.2	1
09:42	61.1	61.1	61.1	61.1	0
09:41	61.1	61.1	61.1	61.1	0
09:40	61.1	61.1	61.1	61.1	0
09:39	61.1	61.1	61.1	61.1	1
09:38	61.1	61.3	61.3	61.1	3
09:37	61.3	61.3	61.3	61.3	0
09:36	61.3	61.3	61.3	61.3	1
09:35	61.3	61.3	61.3	61.3	0
09:34	61.3	61.3	61.3	61.3	0
09:33	61.3	61.3	61.3	61.3	0
09:32	61.3	61.3	61.3	61.3	0
09:31	61.3	61.2	61.3	61.2	3
09:30	60.8	60.8	60.8	60.8	0
09:29	60.8	60.8	60.8	60.8	0
09:28	60.8	60.8	60.8	60.8	0
09:27	60.8	60.8	60.8	60.8	0
09:26	60.8	60.8	60.8	60.8	0
09:25	60.8	60.8	60.8	60.8	0
09:24	60.8	60.8	60.8	60.8	0
09:23	60.8	60.8	60.8	60.8	0
09:22	60.8	60.8	60.8	60.8	0
09:21	60.8	60.8	60.8	60.8	0
09:20	60.8	60.8	60.8	60.8	0
09:19	60.8	60.8	60.8	60.8	0
09:18	60.8	60.8	60.8	60.8	0
09:17	60.8	60.8	60.8	60.8	0
09:16	60.8	60.8	60.8	60.8	0
09:15	60.8	60.8	60.8	60.8	0
09:14	60.8	60.8	60.8	60.8	0
09:13	60.8	60.8	60.8	60.8	0
09:12	60.8	60.8	60.8	60.8	1
09:11	60.9	60.9	60.9	60.9	0
09:10	60.9	60.9	60.9	60.9	0
09:09	60.9	60.9	60.9	60.9	0
09:08	60.9	60.9	60.9	60.9	0
09:07	60.9	60.8	60.9	60.8	3
09:06	60.8	60.8	60.8	60.8	0
09:05	60.8	60.8	60.8	60.8	0
09:04	60.8	60.8	60.8	60.8	0
09:03	60.8	60.8	60.8	60.8	0
09:02	60.8	60.8	60.8	60.8	0
09:01	60.8	60.8	60.8	60.8	2

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)