成交	31.00	昨收	29.25
漲跌	1.75	開盤	28.85
漲跌幅	5.98%	最高	31.00
買進	30.95	最低	28.85
賣出	31.00	單量	3
漲停價	32.15	總量	2776
跌停價	26.35	昨量	4214

委買價	委買量	委賣價	委賣量
30.95	17	31.00	8
30.90	35	31.05	8
30.85	47	31.10	12
30.80	45	31.15	16
30.75	32	31.20	1

時間	成交	開	高	低	量
13:30	31	31	31	31	419
13:29	30.45	30.45	30.45	30.45	0
13:28	30.45	30.45	30.45	30.45	0
13:27	30.45	30.45	30.45	30.45	0
13:26	30.45	30.45	30.45	30.45	0
13:25	30.45	30.45	30.45	30.45	0
13:24	30.45	30.45	30.45	30.45	0
13:23	30.45	30.45	30.45	30.45	0
13:22	30.45	30.45	30.45	30.45	0
13:21	30.45	30.45	30.45	30.45	0
13:20	30.45	30.45	30.45	30.45	0
13:19	30.45	30.45	30.45	30.45	0
13:18	30.45	30.45	30.45	30.45	0
13:17	30.45	30.45	30.45	30.45	0
13:16	30.45	30.45	30.45	30.45	0
13:15	30.45	30.45	30.45	30.45	0
13:14	30.45	30.45	30.45	30.45	0
13:13	30.45	30.45	30.45	30.45	0
13:12	30.45	30.45	30.45	30.45	0
13:11	30.45	30.45	30.45	30.45	0
13:10	30.45	30.45	30.45	30.45	0
13:09	30.45	30.45	30.45	30.45	0
13:08	30.45	30.45	30.45	30.45	0
13:07	30.45	30.45	30.45	30.45	0
13:06	30.45	30.45	30.45	30.45	0
13:05	30.45	30.45	30.45	30.45	0
13:04	30.45	30.45	30.45	30.45	0
13:03	30.45	30.45	30.45	30.45	0
13:02	30.45	30.45	30.45	30.45	0
13:01	30.45	30.45	30.45	30.45	0
13:00	30.45	30.45	30.45	30.45	0
12:59	30.45	30.45	30.45	30.45	0
12:58	30.45	30.45	30.45	30.45	0
12:57	30.45	30.45	30.45	30.45	0
12:56	30.45	30.45	30.45	30.45	18
12:55	30.3	30.3	30.3	30.3	0
12:54	30.3	30.3	30.3	30.3	0
12:53	30.3	30.3	30.3	30.3	0
12:52	30.3	30.3	30.3	30.3	0
12:51	30.3	30.3	30.3	30.3	24
12:50	30.2	30.2	30.2	30.2	0
12:49	30.2	30.2	30.2	30.2	0
12:48	30.2	30.2	30.2	30.2	0
12:47	30.2	30.2	30.2	30.2	0
12:46	30.2	30.2	30.2	30.2	0
12:45	30.2	30.2	30.2	30.2	0
12:44	30.2	30.2	30.2	30.2	0
12:43	30.2	30.2	30.2	30.2	0
12:42	30.2	30.2	30.2	30.2	0
12:41	30.2	30.2	30.2	30.2	31
12:40	30.2	30.2	30.2	30.2	0
12:39	30.2	30.2	30.2	30.2	0
12:38	30.2	30.2	30.2	30.2	0
12:37	30.2	30.2	30.2	30.2	0
12:36	30.2	30.2	30.2	30.2	117
12:35	30.75	30.75	30.75	30.75	0
12:34	30.75	30.75	30.75	30.75	0
12:33	30.75	30.75	30.75	30.75	0
12:32	30.75	30.75	30.75	30.75	0
12:31	30.75	30.75	30.75	30.75	22
12:30	30.9	30.9	30.9	30.9	0
12:29	30.9	30.9	30.9	30.9	0
12:28	30.9	30.9	30.9	30.9	0
12:27	30.9	30.9	30.9	30.9	0
12:26	30.9	30.9	30.9	30.9	57
12:25	30.9	30.9	30.9	30.9	0
12:24	30.9	30.9	30.9	30.9	0
12:23	30.9	30.9	30.9	30.9	0
12:22	30.9	30.9	30.9	30.9	0
12:21	30.9	30.9	30.9	30.9	0
12:20	30.9	30.9	30.9	30.9	0
12:19	30.9	30.9	30.9	30.9	0
12:18	30.9	30.9	30.9	30.9	0
12:17	30.9	30.9	30.9	30.9	0
12:16	30.9	30.9	30.9	30.9	71
12:15	30.95	30.95	30.95	30.95	0
12:14	30.95	30.95	30.95	30.95	0
12:13	30.95	30.95	30.95	30.95	0
12:12	30.95	30.95	30.95	30.95	0
12:11	30.95	30.95	30.95	30.95	0
12:10	30.95	30.95	30.95	30.95	0
12:09	30.95	30.95	30.95	30.95	0
12:08	30.95	30.95	30.95	30.95	0
12:07	30.95	30.95	30.95	30.95	0
12:06	30.95	30.95	30.95	30.95	167
12:05	30.7	30.7	30.7	30.7	0
12:04	30.7	30.7	30.7	30.7	0
12:03	30.7	30.7	30.7	30.7	0
12:02	30.7	30.7	30.7	30.7	0
12:01	30.7	30.7	30.7	30.7	0
12:00	30.7	30.7	30.7	30.7	0
11:59	30.7	30.7	30.7	30.7	0
11:58	30.7	30.7	30.7	30.7	0
11:57	30.7	30.7	30.7	30.7	0
11:56	30.7	30.7	30.7	30.7	0
11:55	30.7	30.7	30.7	30.7	0
11:54	30.7	30.7	30.7	30.7	0
11:53	30.7	30.7	30.7	30.7	0
11:52	30.7	30.7	30.7	30.7	0
11:51	30.7	30.7	30.7	30.7	0
11:50	30.7	30.7	30.7	30.7	0
11:49	30.7	30.7	30.7	30.7	0
11:48	30.7	30.7	30.7	30.7	0
11:47	30.7	30.7	30.7	30.7	0
11:46	30.7	30.7	30.7	30.7	0
11:45	30.7	30.7	30.7	30.7	0
11:44	30.7	30.7	30.7	30.7	0
11:43	30.7	30.7	30.7	30.7	0
11:42	30.7	30.7	30.7	30.7	0
11:41	30.7	30.7	30.7	30.7	0
11:40	30.7	30.7	30.7	30.7	0
11:39	30.7	30.7	30.7	30.7	0
11:38	30.7	30.7	30.7	30.7	0
11:37	30.7	30.7	30.7	30.7	0
11:36	30.7	30.7	30.7	30.7	107
11:35	30.8	30.8	30.8	30.8	0
11:34	30.8	30.8	30.8	30.8	0
11:33	30.8	30.8	30.8	30.8	0
11:32	30.8	30.8	30.8	30.8	0
11:31	30.8	30.8	30.8	30.8	0
11:30	30.8	30.8	30.8	30.8	0
11:29	30.8	30.8	30.8	30.8	0
11:28	30.8	30.8	30.8	30.8	0
11:27	30.8	30.8	30.8	30.8	0
11:26	30.8	30.8	30.8	30.8	0
11:25	30.8	30.8	30.8	30.8	0
11:24	30.8	30.8	30.8	30.8	0
11:23	30.8	30.8	30.8	30.8	0
11:22	30.8	30.8	30.8	30.8	0
11:21	30.8	30.8	30.8	30.8	0
11:20	30.8	30.8	30.8	30.8	0
11:19	30.8	30.8	30.8	30.8	0
11:18	30.8	30.8	30.8	30.8	0
11:17	30.8	30.8	30.8	30.8	0
11:16	30.8	30.8	30.8	30.8	0
11:15	30.8	30.8	30.8	30.8	0
11:14	30.8	30.8	30.8	30.8	0
11:13	30.8	30.8	30.8	30.8	0
11:12	30.8	30.8	30.8	30.8	0
11:11	30.8	30.8	30.8	30.8	0
11:10	30.8	30.8	30.8	30.8	0
11:09	30.8	30.8	30.8	30.8	0
11:08	30.8	30.8	30.8	30.8	0
11:07	30.8	30.8	30.8	30.8	0
11:06	30.8	30.8	30.8	30.8	202
11:05	30.55	30.55	30.55	30.55	0
11:04	30.55	30.55	30.55	30.55	0
11:03	30.55	30.55	30.55	30.55	0
11:02	30.55	30.55	30.55	30.55	0
11:01	30.55	30.55	30.55	30.55	0
11:00	30.55	30.55	30.55	30.55	0
10:59	30.55	30.55	30.55	30.55	0
10:58	30.55	30.55	30.55	30.55	0
10:57	30.55	30.55	30.55	30.55	0
10:56	30.55	30.55	30.55	30.55	0
10:55	30.55	30.55	30.55	30.55	0
10:54	30.55	30.55	30.55	30.55	0
10:53	30.55	30.55	30.55	30.55	0
10:52	30.55	30.55	30.55	30.55	0
10:51	30.55	30.55	30.55	30.55	465
10:50	30	30	30	30	0
10:49	30	30	30	30	0
10:48	30	30	30	30	0
10:47	30	30	30	30	0
10:46	30	30	30	30	0
10:45	30	30	30	30	0
10:44	30	30	30	30	0
10:43	30	30	30	30	0
10:42	30	30	30	30	0
10:41	30	30	30	30	0
10:40	30	30	30	30	0
10:39	30	30	30	30	0
10:38	30	30	30	30	0
10:37	30	30	30	30	0
10:36	30	30	30	30	0
10:35	30	30	30	30	0
10:34	30	30	30	30	0
10:33	30	30	30	30	0
10:32	30	30	30	30	0
10:31	30	30	30	30	0
10:30	30	30	30	30	0
10:29	30	30	30	30	0
10:28	30	30	30	30	0
10:27	30	30	30	30	0
10:26	30	30	30	30	0
10:25	30	30	30	30	0
10:24	30	30	30	30	0
10:23	30	30	30	30	0
10:22	30	30	30	30	0
10:21	30	30	30	30	0
10:20	30	30	30	30	0
10:19	30	30	30	30	0
10:18	30	30	30	30	0
10:17	30	30	30	30	0
10:16	30	30	30	30	0
10:15	30	30	30	30	0
10:14	30	30	30	30	0
10:13	30	30	30	30	0
10:12	30	30	30	30	0
10:11	30	30	30	30	0
10:10	30	30	30	30	0
10:09	30	30	30	30	0
10:08	30	30	30	30	0
10:07	30	30	30	30	0
10:06	30	30	30	30	0
10:05	30	30	30	30	0
10:04	30	30	30	30	0
10:03	30	30	30	30	0
10:02	30	30	30	30	0
10:01	30	30	30	30	960
10:00	28.85	28.85	28.85	28.85	0
09:59	28.85	28.85	28.85	28.85	0
09:58	28.85	28.85	28.85	28.85	0
09:57	28.85	28.85	28.85	28.85	0
09:56	28.85	28.85	28.85	28.85	0
09:55	28.85	28.85	28.85	28.85	0
09:54	28.85	28.85	28.85	28.85	0
09:53	28.85	28.85	28.85	28.85	0
09:52	28.85	28.85	28.85	28.85	0
09:51	28.85	28.85	28.85	28.85	0
09:50	28.85	28.85	28.85	28.85	0
09:49	28.85	28.85	28.85	28.85	0
09:48	28.85	28.85	28.85	28.85	0
09:47	28.85	28.85	28.85	28.85	0
09:46	28.85	28.85	28.85	28.85	0
09:45	28.85	28.85	28.85	28.85	0
09:44	28.85	28.85	28.85	28.85	0
09:43	28.85	28.85	28.85	28.85	0
09:42	28.85	28.85	28.85	28.85	0
09:41	28.85	28.85	28.85	28.85	0
09:40	28.85	28.85	28.85	28.85	0
09:39	28.85	28.85	28.85	28.85	0
09:38	28.85	28.85	28.85	28.85	0
09:37	28.85	28.85	28.85	28.85	0
09:36	28.85	28.85	28.85	28.85	0
09:35	28.85	28.85	28.85	28.85	0
09:34	28.85	28.85	28.85	28.85	0
09:33	28.85	28.85	28.85	28.85	0
09:32	28.85	28.85	28.85	28.85	0
09:31	28.85	28.85	28.85	28.85	0
09:30	28.85	28.85	28.85	28.85	0
09:29	28.85	28.85	28.85	28.85	0
09:28	28.85	28.85	28.85	28.85	0
09:27	28.85	28.85	28.85	28.85	0
09:26	28.85	28.85	28.85	28.85	0
09:25	28.85	28.85	28.85	28.85	0
09:24	28.85	28.85	28.85	28.85	0
09:23	28.85	28.85	28.85	28.85	0
09:22	28.85	28.85	28.85	28.85	0
09:21	28.85	28.85	28.85	28.85	0
09:20	28.85	28.85	28.85	28.85	0
09:19	28.85	28.85	28.85	28.85	0
09:18	28.85	28.85	28.85	28.85	0
09:17	28.85	28.85	28.85	28.85	0
09:16	28.85	28.85	28.85	28.85	0
09:15	28.85	28.85	28.85	28.85	0
09:14	28.85	28.85	28.85	28.85	0
09:13	28.85	28.85	28.85	28.85	0
09:12	28.85	28.85	28.85	28.85	0
09:11	28.85	28.85	28.85	28.85	0
09:10	28.85	28.85	28.85	28.85	0
09:09	28.85	28.85	28.85	28.85	0
09:08	28.85	28.85	28.85	28.85	0
09:07	28.85	28.85	28.85	28.85	0
09:06	28.85	28.85	28.85	28.85	0
09:05	28.85	28.85	28.85	28.85	0
09:04	28.85	28.85	28.85	28.85	0
09:03	28.85	28.85	28.85	28.85	0
09:02	28.85	28.85	28.85	28.85	0
09:01	28.85	28.85	28.85	28.85	116

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)