成交	49.45	昨收	48.45
漲跌	1.00	開盤	48.55
漲跌幅	2.06%	最高	51.00
買進	49.40	最低	48.25
賣出	49.45	單量	14
漲停價	53.20	總量	11152
跌停價	43.65	昨量	7566

委買價	委買量	委賣價	委賣量
49.40	75	49.45	104
49.35	21	49.50	3
49.30	65	49.55	5
49.25	45	49.60	7
49.20	132	49.65	1

時間	成交	開	高	低	量
13:30	49.45	49.45	49.45	49.45	601
13:29	49.5	49.5	49.5	49.5	0
13:28	49.5	49.5	49.5	49.5	0
13:27	49.5	49.5	49.5	49.5	0
13:26	49.5	49.5	49.5	49.5	0
13:25	49.5	49.5	49.5	49.5	18
13:24	49.65	49.45	49.65	49.45	85
13:23	49.45	49.6	49.6	49.45	103
13:22	49.6	49.65	49.65	49.6	34
13:21	49.7	49.8	49.8	49.65	195
13:20	49.85	49.85	49.85	49.85	0
13:19	49.85	49.8	49.85	49.8	60
13:18	49.75	49.75	49.75	49.75	55
13:17	49.75	49.75	49.75	49.75	30
13:16	49.8	49.8	49.8	49.8	13
13:15	49.85	49.8	49.85	49.8	14
13:14	49.8	49.8	49.8	49.8	9
13:13	49.75	49.8	49.8	49.75	56
13:12	49.8	49.85	49.85	49.8	72
13:11	49.8	49.7	49.8	49.7	75
13:10	49.75	49.7	49.75	49.7	28
13:09	49.75	49.75	49.75	49.7	13
13:08	49.75	49.75	49.75	49.75	12
13:07	49.75	49.75	49.75	49.75	3
13:06	49.75	49.75	49.75	49.75	31
13:05	49.7	49.7	49.7	49.7	12
13:04	49.7	49.65	49.75	49.6	91
13:03	49.7	49.85	49.85	49.7	124
13:02	49.85	49.95	49.95	49.85	93
13:01	50	50	50	50	30
13:00	49.95	50	50	49.95	12
12:59	50	50	50	50	20
12:58	50	50	50	50	17
12:57	50	50	50	50	13
12:56	50	50	50	50	11
12:55	50	50	50.1	50	6
12:54	50.1	50	50.1	50	5
12:53	50	50	50	50	1
12:52	50.1	50.1	50.1	50.1	8
12:51	50.1	50.2	50.2	50.1	36
12:50	50.2	50.1	50.2	50.1	32
12:49	50.1	50	50.1	50	19
12:48	50	50	50	50	2
12:47	50	50	50	50	2
12:46	50	50	50	50	1
12:45	50	50	50	50	4
12:44	50	50	50	50	0
12:43	50	50.1	50.1	50	11
12:42	50	50	50	50	8
12:41	50	50	50	50	15
12:40	50	50	50	50	8
12:39	50	49.95	50	49.95	56
12:38	49.95	49.95	49.95	49.95	7
12:37	49.95	49.95	49.95	49.95	22
12:36	50	50	50	50	0
12:35	50	50	50	50	18
12:34	50	50	50	50	7
12:33	50	50.1	50.1	50	6
12:32	50.1	50	50.1	50	4
12:31	50	50	50	50	6
12:30	50	50	50	50	1
12:29	50	50	50	50	3
12:28	50	50	50	50	1
12:27	50	50	50.1	50	41
12:26	49.95	49.95	49.95	49.95	11
12:25	49.95	50	50	49.95	4
12:24	50	50	50	50	4
12:23	50	50	50	50	5
12:22	50	50	50	50	1
12:21	50	50	50	49.95	20
12:20	50	50	50	50	2
12:19	50	50	50	50	2
12:18	50	50	50	50	1
12:17	50	50	50	50	11
12:16	50	50	50	50	0
12:15	50	50	50	50	16
12:14	50	50	50	50	9
12:13	50	50	50	50	4
12:12	50	50	50	50	3
12:11	50	50	50	50	6
12:10	49.95	50	50	49.95	4
12:09	50	50	50	50	8
12:08	50	50	50	50	11
12:07	50	50	50	50	1
12:06	50	50	50	50	6
12:05	50	50	50	49.95	15
12:04	50	50	50	50	4
12:03	50	49.95	50	49.95	13
12:02	49.95	49.95	50	49.95	8
12:01	50	50	50	50	5
12:00	49.95	50	50	49.95	14
11:59	50	50.1	50.1	50	4
11:58	50.1	50.1	50.1	50.1	0
11:57	50.1	50.1	50.1	50.1	9
11:56	50.1	50.1	50.1	50	64
11:55	50.1	50.1	50.1	50.1	55
11:54	50.1	50.2	50.2	50.1	5
11:53	50.2	50.2	50.2	50.2	11
11:52	50.1	50.1	50.1	50.1	0
11:51	50.1	50.1	50.2	50.1	21
11:50	50.2	50.2	50.2	50.2	5
11:49	50.2	50.1	50.2	50.1	2
11:48	50.3	50.2	50.3	50.2	3
11:47	50.2	50.1	50.2	50.1	18
11:46	50.1	50.1	50.1	50.1	4
11:45	50.2	50.2	50.3	50.2	17
11:44	50.2	50.2	50.2	50.2	2
11:43	50.2	50.2	50.2	50.2	5
11:42	50.2	50.3	50.3	50.2	8
11:41	50.2	50.2	50.2	50.2	4
11:40	50.2	50.2	50.2	50.1	14
11:39	50.2	50.1	50.2	50	35
11:38	50.1	50.3	50.3	50.1	6
11:37	50.2	50.2	50.2	50.2	7
11:36	50.3	50.3	50.3	50.3	1
11:35	50.3	50.2	50.3	50.2	7
11:34	50.2	50.2	50.2	50.2	7
11:33	50.2	50.2	50.2	50.2	0
11:32	50.2	50.2	50.2	50.2	8
11:31	50.2	50.2	50.2	50.2	1
11:30	50.2	50.2	50.2	50.2	16
11:29	50.3	50.3	50.3	50.3	1
11:28	50.3	50.3	50.3	50.3	2
11:27	50.3	50.3	50.3	50.3	3
11:26	50.4	50.4	50.4	50.4	8
11:25	50.3	50.3	50.3	50.3	19
11:24	50.3	50.3	50.3	50.3	21
11:23	50.4	50.4	50.4	50.4	0
11:22	50.4	50.4	50.4	50.4	76
11:21	50.1	50.1	50.1	50.1	9
11:20	50.2	50.2	50.2	50.2	9
11:19	50.2	50.2	50.2	50.2	0
11:18	50.2	50.2	50.2	50.2	8
11:17	50.2	50.2	50.2	50.2	15
11:16	50.1	50.1	50.1	50.1	7
11:15	50.1	50.1	50.1	50.1	1
11:14	50.1	50.1	50.1	49.95	143
11:13	50.4	50.4	50.4	50.4	0
11:12	50.4	50.5	50.5	50.4	11
11:11	50.4	50.4	50.4	50.4	9
11:10	50.4	50.3	50.4	50.3	22
11:09	50.3	50.3	50.3	50.3	4
11:08	50.2	50.2	50.2	50.2	14
11:07	50.3	50.1	50.3	50.1	78
11:06	50.1	50.1	50.1	50.1	15
11:05	50.1	50.1	50.1	50.1	38
11:04	50.2	50.2	50.2	50.2	0
11:03	50.2	50.2	50.2	50.2	6
11:02	50.2	50.2	50.2	50.2	13
11:01	50.2	50.2	50.2	50.2	7
11:00	50.2	50.2	50.2	50.2	27
10:59	50.2	50.2	50.2	50.2	17
10:58	50.2	50.2	50.2	50.2	5
10:57	50.3	50.2	50.3	50.2	42
10:56	50.2	50.2	50.3	50.2	100
10:55	50.2	50	50.2	50	241
10:54	50.1	50.3	50.4	50.1	155
10:53	50.5	50.5	50.5	50.5	0
10:52	50.5	50.5	50.5	50.5	8
10:51	50.5	50.6	50.6	50.5	30
10:50	50.6	50.5	50.6	50.5	58
10:49	50.5	50.5	50.5	50.5	3
10:48	50.5	50.5	50.5	50.5	8
10:47	50.6	50.6	50.6	50.6	2
10:46	50.6	50.7	50.7	50.6	60
10:45	50.5	50.5	50.5	50.5	18
10:44	50.5	50.5	50.5	50.5	24
10:43	50.5	50.4	50.5	50.4	21
10:42	50.4	50.5	50.5	50.4	17
10:41	50.4	50.5	50.5	50.4	26
10:40	50.5	50.5	50.5	50.5	11
10:39	50.5	50.5	50.5	50.5	29
10:38	50.6	50.6	50.6	50.6	0
10:37	50.6	50.7	50.7	50.6	34
10:36	50.6	50.6	50.6	50.6	16
10:35	50.6	50.6	50.6	50.6	25
10:34	50.6	50.6	50.6	50.6	4
10:33	50.6	50.6	50.6	50.6	26
10:32	50.6	50.7	50.7	50.6	50
10:31	50.7	50.7	50.7	50.7	0
10:30	50.7	50.4	50.7	50.4	80
10:29	50.5	50.5	50.5	50.5	15
10:28	50.5	50.5	50.5	50.5	39
10:27	50.5	50.5	50.5	50.5	12
10:26	50.6	50.6	50.6	50.6	32
10:25	50.5	50.5	50.5	50.5	3
10:24	50.5	50.5	50.5	50.5	22
10:23	50.6	50.6	50.6	50.6	31
10:22	50.5	50.5	50.5	50.5	15
10:21	50.5	50.5	50.5	50.5	86
10:20	50.4	50.4	50.4	50.4	23
10:19	50.4	50.5	50.5	50.4	84
10:18	50.5	50.6	50.6	50.5	51
10:17	50.6	50.6	50.7	50.6	31
10:16	50.7	50.7	50.7	50.7	25
10:15	50.8	50.8	50.8	50.8	0
10:14	50.8	50.7	50.8	50.7	35
10:13	50.7	50.8	50.8	50.7	39
10:12	50.9	51	51	50.9	64
10:11	50.9	50.9	51	50.9	143
10:10	50.7	50.8	50.8	50.7	51
10:09	50.8	50.8	50.8	50.8	298
10:08	50.7	50.7	50.7	50.7	38
10:07	50.7	50.8	50.9	50.7	111
10:06	50.9	50.9	50.9	50.9	63
10:05	51	50.8	51	50.8	328
10:04	50.8	50.7	50.8	50.6	286
10:03	50.6	50.8	50.8	50.6	212
10:02	50.7	50.6	50.7	50.6	373
10:01	50.3	50.3	50.3	50.3	0
10:00	50.3	50.3	50.3	50.2	34
09:59	50.3	50.2	50.4	50.2	110
09:58	50.1	50.1	50.1	50.1	0
09:57	50.1	50.2	50.2	50.1	93
09:56	50.3	50.3	50.3	50.3	41
09:55	50.3	50.3	50.3	50.3	37
09:54	50.4	50.2	50.4	50.2	22
09:53	50.2	50.1	50.2	50.1	69
09:52	50.3	50.3	50.3	50.2	67
09:51	50.4	50.6	50.6	50.4	105
09:50	50.6	50.3	50.6	50.2	305
09:49	50.3	50.4	50.4	50.3	99
09:48	50.2	50.2	50.3	50.2	59
09:47	50.2	50.3	50.3	50.2	61
09:46	50.3	50.5	50.5	50.3	108
09:45	50.5	50.2	50.6	50.2	380
09:44	50.1	50.1	50.3	50.1	201
09:43	50.1	49.65	50.2	49.65	448
09:42	49.65	49.5	49.65	49.5	70
09:41	49.6	49.6	49.6	49.6	221
09:40	49.45	49.35	49.45	49.35	54
09:39	49.4	49.4	49.4	49.4	203
09:38	49.1	49.1	49.1	49.1	0
09:37	49.1	49.1	49.1	49.1	0
09:36	49.1	49.1	49.1	49.1	0
09:35	49.1	49.1	49.1	49.1	0
09:34	49.1	49.1	49.1	49.1	30
09:33	49.25	49.25	49.25	49.25	0
09:32	49.25	49.25	49.25	49.25	0
09:31	49.25	49.25	49.25	49.25	16
09:30	49.2	49.2	49.2	49.2	21
09:29	49.2	49.3	49.3	49.2	42
09:28	49.3	49.35	49.35	49.3	40
09:27	49.3	49.35	49.35	49.25	45
09:26	49.4	49.3	49.4	49.3	85
09:25	49.25	49.15	49.25	49.15	70
09:24	49.15	49.1	49.15	49.1	66
09:23	49.1	49.1	49.1	49.1	5
09:22	49.05	49.05	49.1	49.05	31
09:21	49.05	49.2	49.2	49.05	53
09:20	49	48.75	49	48.75	88
09:19	48.8	48.85	48.85	48.8	49
09:18	48.8	48.8	48.8	48.8	0
09:17	48.8	48.8	48.8	48.8	12
09:16	48.9	48.9	48.9	48.9	17
09:15	48.9	48.95	48.95	48.9	4
09:14	48.9	49.05	49.05	48.9	23
09:13	49.1	49.05	49.1	49.05	36
09:12	49.15	49.2	49.2	49.15	21
09:11	49.2	49.15	49.2	49.15	62
09:10	49.25	49.15	49.25	49.15	63
09:09	49.1	48.85	49.1	48.75	163
09:08	48.85	48.85	48.85	48.85	44
09:07	48.8	48.75	48.8	48.75	36
09:06	48.75	48.45	48.75	48.45	37
09:05	48.25	48.25	48.25	48.25	27
09:04	48.25	48.25	48.25	48.25	0
09:03	48.25	48.35	48.35	48.25	29
09:02	48.4	48.25	48.4	48.2	31
09:01	48.35	48.55	48.65	48.35	146

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)