成交	20.70	昨收	20.45
漲跌	0.25	開盤	20.10
漲跌幅	1.22%	最高	20.70
買進	20.70	最低	19.95
賣出	20.75	單量	70
漲停價	22.45	總量	2048
跌停價	18.45	昨量	2039

委買價	委買量	委賣價	委賣量
20.70	14	20.75	25
20.65	22	20.80	52
20.60	16	20.85	27
20.55	31	20.90	15
20.50	11	20.95	47

時間	成交	開	高	低	量
13:30	20.7	20.7	20.7	20.7	82
13:29	20.6	20.6	20.6	20.6	0
13:28	20.6	20.6	20.6	20.6	0
13:27	20.6	20.6	20.6	20.6	0
13:26	20.6	20.6	20.6	20.6	0
13:25	20.6	20.6	20.6	20.6	0
13:24	20.6	20.6	20.6	20.6	3
13:23	20.6	20.65	20.65	20.6	16
13:22	20.6	20.6	20.6	20.6	0
13:21	20.6	20.6	20.6	20.6	4
13:20	20.6	20.6	20.6	20.6	0
13:19	20.6	20.6	20.6	20.6	0
13:18	20.6	20.6	20.6	20.6	10
13:17	20.65	20.65	20.65	20.65	79
13:16	20.6	20.6	20.6	20.6	0
13:15	20.6	20.6	20.6	20.6	0
13:14	20.6	20.6	20.6	20.6	0
13:13	20.6	20.6	20.6	20.6	0
13:12	20.6	20.6	20.6	20.6	0
13:11	20.6	20.6	20.6	20.6	0
13:10	20.6	20.6	20.6	20.6	0
13:09	20.6	20.6	20.6	20.6	0
13:08	20.6	20.6	20.6	20.6	0
13:07	20.6	20.6	20.6	20.6	6
13:06	20.65	20.65	20.65	20.65	0
13:05	20.65	20.65	20.65	20.65	0
13:04	20.65	20.65	20.65	20.65	12
13:03	20.6	20.6	20.6	20.6	9
13:02	20.6	20.6	20.6	20.6	20
13:01	20.55	20.55	20.55	20.55	0
13:00	20.55	20.55	20.55	20.55	10
12:59	20.55	20.55	20.55	20.55	1
12:58	20.55	20.55	20.55	20.55	0
12:57	20.55	20.55	20.55	20.55	0
12:56	20.55	20.55	20.55	20.55	1
12:55	20.55	20.55	20.55	20.55	3
12:54	20.5	20.5	20.5	20.5	1
12:53	20.55	20.55	20.55	20.55	1
12:52	20.55	20.5	20.55	20.5	25
12:51	20.4	20.4	20.4	20.4	1
12:50	20.4	20.4	20.4	20.4	0
12:49	20.4	20.4	20.4	20.4	0
12:48	20.4	20.4	20.4	20.4	1
12:47	20.4	20.4	20.4	20.4	0
12:46	20.4	20.4	20.4	20.4	0
12:45	20.4	20.5	20.5	20.4	4
12:44	20.45	20.45	20.45	20.45	18
12:43	20.4	20.45	20.45	20.4	7
12:42	20.4	20.4	20.4	20.4	8
12:41	20.4	20.4	20.4	20.4	0
12:40	20.4	20.4	20.4	20.4	0
12:39	20.4	20.4	20.4	20.4	8
12:38	20.4	20.4	20.4	20.4	0
12:37	20.4	20.4	20.4	20.4	0
12:36	20.4	20.4	20.4	20.4	0
12:35	20.4	20.4	20.4	20.4	4
12:34	20.4	20.4	20.4	20.4	26
12:33	20.35	20.35	20.35	20.35	21
12:32	20.35	20.35	20.35	20.35	0
12:31	20.35	20.35	20.35	20.35	0
12:30	20.35	20.4	20.4	20.35	3
12:29	20.45	20.45	20.45	20.45	0
12:28	20.45	20.45	20.45	20.45	0
12:27	20.45	20.45	20.45	20.45	0
12:26	20.45	20.45	20.45	20.45	7
12:25	20.45	20.45	20.45	20.45	0
12:24	20.45	20.45	20.45	20.45	0
12:23	20.45	20.45	20.45	20.45	0
12:22	20.45	20.45	20.45	20.45	0
12:21	20.45	20.4	20.45	20.4	23
12:20	20.45	20.45	20.45	20.45	1
12:19	20.4	20.4	20.4	20.4	10
12:18	20.4	20.35	20.4	20.35	15
12:17	20.4	20.35	20.4	20.35	6
12:16	20.35	20.35	20.35	20.35	8
12:15	20.4	20.4	20.4	20.4	1
12:14	20.4	20.4	20.4	20.4	0
12:13	20.4	20.4	20.4	20.4	1
12:12	20.4	20.4	20.4	20.4	0
12:11	20.4	20.35	20.4	20.35	7
12:10	20.35	20.35	20.35	20.35	0
12:09	20.35	20.4	20.4	20.35	4
12:08	20.4	20.4	20.4	20.4	0
12:07	20.4	20.4	20.4	20.4	0
12:06	20.4	20.4	20.4	20.4	0
12:05	20.4	20.4	20.4	20.4	0
12:04	20.4	20.4	20.4	20.4	0
12:03	20.4	20.4	20.4	20.4	0
12:02	20.4	20.4	20.4	20.4	0
12:01	20.4	20.4	20.4	20.35	12
12:00	20.35	20.35	20.35	20.35	21
11:59	20.4	20.35	20.4	20.35	21
11:58	20.35	20.35	20.35	20.35	8
11:57	20.35	20.35	20.35	20.35	6
11:56	20.35	20.35	20.35	20.35	0
11:55	20.35	20.35	20.35	20.35	14
11:54	20.3	20.3	20.3	20.3	9
11:53	20.3	20.3	20.3	20.3	1
11:52	20.25	20.25	20.25	20.25	0
11:51	20.25	20.25	20.25	20.25	0
11:50	20.25	20.25	20.25	20.25	4
11:49	20.25	20.25	20.25	20.25	6
11:48	20.25	20.25	20.25	20.25	6
11:47	20.25	20.25	20.25	20.25	0
11:46	20.25	20.25	20.25	20.25	0
11:45	20.25	20.25	20.25	20.25	29
11:44	20.2	20.2	20.2	20.2	0
11:43	20.2	20.25	20.25	20.2	43
11:42	20.25	20.2	20.25	20.2	28
11:41	20.2	20.2	20.2	20.2	15
11:40	20.15	20.15	20.15	20.15	0
11:39	20.15	20.15	20.15	20.15	0
11:38	20.15	20.15	20.15	20.15	0
11:37	20.15	20.15	20.15	20.15	18
11:36	20.15	20.15	20.15	20.15	0
11:35	20.15	20.15	20.15	20.15	0
11:34	20.15	20.15	20.15	20.15	0
11:33	20.15	20.15	20.15	20.15	0
11:32	20.15	20.15	20.15	20.15	0
11:31	20.15	20.15	20.15	20.15	0
11:30	20.15	20.15	20.15	20.15	0
11:29	20.15	20.15	20.15	20.15	0
11:28	20.15	20.15	20.15	20.15	0
11:27	20.15	20.15	20.15	20.15	2
11:26	20.15	20.15	20.15	20.15	0
11:25	20.15	20.15	20.15	20.15	27
11:24	20.1	20.1	20.1	20.1	0
11:23	20.1	20.1	20.1	20.1	9
11:22	20.15	20.15	20.15	20.15	0
11:21	20.15	20.15	20.15	20.15	0
11:20	20.15	20.15	20.15	20.15	0
11:19	20.15	20.15	20.15	20.15	0
11:18	20.15	20.15	20.15	20.15	0
11:17	20.15	20.15	20.15	20.15	0
11:16	20.15	20.15	20.15	20.15	0
11:15	20.15	20.15	20.15	20.15	0
11:14	20.15	20.15	20.15	20.15	0
11:13	20.15	20.15	20.15	20.15	0
11:12	20.15	20.15	20.15	20.15	0
11:11	20.15	20.15	20.15	20.15	11
11:10	20.1	20.1	20.1	20.1	0
11:09	20.1	20.1	20.1	20.1	0
11:08	20.1	20.1	20.1	20.1	0
11:07	20.1	20.1	20.1	20.1	0
11:06	20.1	20.1	20.1	20.1	0
11:05	20.1	20.1	20.1	20.1	0
11:04	20.1	20.1	20.1	20.1	0
11:03	20.1	20.1	20.1	20.1	0
11:02	20.1	20.1	20.1	20.1	25
11:01	20.15	20.15	20.15	20.15	0
11:00	20.15	20.15	20.15	20.15	0
10:59	20.15	20.15	20.15	20.15	0
10:58	20.15	20.15	20.15	20.15	0
10:57	20.15	20.15	20.15	20.15	0
10:56	20.15	20.15	20.15	20.15	0
10:55	20.15	20.15	20.15	20.15	0
10:54	20.15	20.15	20.15	20.15	0
10:53	20.15	20.15	20.15	20.15	0
10:52	20.15	20.15	20.15	20.15	0
10:51	20.15	20.15	20.15	20.15	0
10:50	20.15	20.15	20.15	20.15	0
10:49	20.15	20.15	20.15	20.15	0
10:48	20.15	20.15	20.15	20.15	0
10:47	20.15	20.15	20.15	20.15	0
10:46	20.15	20.15	20.15	20.15	0
10:45	20.15	20.15	20.15	20.15	1
10:44	20.05	20.05	20.05	20.05	0
10:43	20.05	20.05	20.05	20.05	4
10:42	20.05	20.05	20.05	20.05	13
10:41	20.1	20.1	20.1	20.1	0
10:40	20.1	20.1	20.1	20.1	0
10:39	20.1	20.1	20.1	20.1	0
10:38	20.1	20.1	20.1	20.1	12
10:37	20.05	20.05	20.05	20.05	0
10:36	20.05	20.05	20.05	20.05	0
10:35	20.05	20.05	20.05	20.05	0
10:34	20.05	20.05	20.05	20.05	0
10:33	20.05	20.05	20.05	20.05	0
10:32	20.05	20.05	20.05	20.05	13
10:31	20	20	20	20	0
10:30	20	20	20	20	0
10:29	20	20	20	20	0
10:28	20	20.05	20.05	20	4
10:27	20	20	20	20	0
10:26	20	20	20	20	0
10:25	20	20	20	20	0
10:24	20	20	20	20	64
10:23	20	20	20	20	0
10:22	20	20	20	20	0
10:21	20	20	20	20	80
10:20	20.05	20.05	20.05	20.05	28
10:19	20	20	20	20	0
10:18	20	20	20	20	0
10:17	20	20	20	20	52
10:16	20.05	20.05	20.05	20.05	0
10:15	20.05	20.05	20.05	20.05	21
10:14	20.05	20.05	20.05	20.05	43
10:13	20	20	20	20	5
10:12	20	20	20	20	2
10:11	20.05	20.05	20.05	20.05	15
10:10	20.1	20.1	20.1	20.1	0
10:09	20.1	20.1	20.1	20.1	0
10:08	20.1	20.1	20.1	20.1	0
10:07	20.1	20.1	20.1	20.05	142
10:06	20.05	20.05	20.05	20.05	0
10:05	20.05	20.05	20.05	20.05	0
10:04	20.05	20.05	20.05	20.05	0
10:03	20.05	20.05	20.05	20.05	34
10:02	20.1	20.1	20.1	20.1	0
10:01	20.1	20.1	20.1	20.1	0
10:00	20.1	20.1	20.1	20.1	0
09:59	20.1	20.1	20.1	20.1	0
09:58	20.1	20.1	20.1	20.1	69
09:57	20.1	20.1	20.1	20.1	0
09:56	20.1	20.1	20.1	20.1	0
09:55	20.1	20.1	20.1	20.1	0
09:54	20.1	20.1	20.1	20.1	0
09:53	20.1	20.1	20.1	20.1	0
09:52	20.1	20.1	20.1	20.1	0
09:51	20.1	20.1	20.1	20.1	0
09:50	20.1	20.1	20.1	20.1	0
09:49	20.1	20.1	20.1	20.1	1
09:48	20.1	20.1	20.1	20.1	0
09:47	20.1	20.1	20.1	20.1	41
09:46	20.2	20.2	20.2	20.2	0
09:45	20.2	20.2	20.2	20.2	0
09:44	20.2	20.2	20.2	20.2	68
09:43	20.15	20.15	20.15	20.15	0
09:42	20.15	20.15	20.15	20.15	0
09:41	20.15	20.15	20.15	20.15	0
09:40	20.15	20.15	20.15	20.15	0
09:39	20.15	20.15	20.15	20.15	0
09:38	20.15	20.15	20.15	20.15	0
09:37	20.15	20.15	20.15	20.15	0
09:36	20.15	20.15	20.15	20.15	0
09:35	20.15	20.15	20.15	20.15	0
09:34	20.15	20.15	20.15	20.15	0
09:33	20.15	20.15	20.15	20.15	0
09:32	20.15	20.15	20.15	20.15	0
09:31	20.15	20.15	20.15	20.15	0
09:30	20.15	20.15	20.15	20.15	0
09:29	20.15	20.15	20.15	20.15	1
09:28	20.15	20.15	20.15	20.15	0
09:27	20.15	20.1	20.15	20.1	16
09:26	20.15	20.15	20.15	20.15	2
09:25	20.15	20.15	20.15	20.15	0
09:24	20.15	20.15	20.15	20.15	3
09:23	20.2	20.2	20.2	20.2	0
09:22	20.2	20.2	20.2	20.2	0
09:21	20.2	20.2	20.2	20.2	0
09:20	20.2	20.15	20.2	20.15	25
09:19	20.15	20.15	20.15	20.15	6
09:18	20.2	20.2	20.2	20.2	31
09:17	20.1	20.15	20.15	20.1	19
09:16	20.1	20.1	20.1	20.1	27
09:15	20.1	20.1	20.1	20.1	12
09:14	20.05	20.05	20.05	20.05	0
09:13	20.05	20.05	20.05	20.05	0
09:12	20.05	20.05	20.05	20.05	0
09:11	20.05	20.05	20.05	20.05	11
09:10	20	20	20	20	9
09:09	19.95	19.95	19.95	19.95	48
09:08	19.95	20	20	19.95	187
09:07	20.1	20.1	20.1	20.1	21
09:06	20.1	20.1	20.1	20.1	10
09:05	20.1	20.1	20.1	20.1	27
09:04	20.05	20.05	20.05	20.05	0
09:03	20.05	20.05	20.05	20.05	33
09:02	20.1	20.1	20.1	20.1	30
09:01	20.15	20.1	20.2	20.1	41

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)