成交	54.30	昨收	54.90
漲跌	-0.60	開盤	54.70
漲跌幅	-1.09%	最高	55.50
買進	54.20	最低	54.00
賣出	54.40	單量	2
漲停價	60.30	總量	1138
跌停價	49.45	昨量	1352

委買價	委買量	委賣價	委賣量
54.20	16	54.40	7
54.10	21	54.50	5
54.00	47	54.60	7
53.90	14	54.70	6
53.80	28	54.80	10

時間	成交	開	高	低	量
13:14	54.3	54.3	54.3	54.3	6
13:13	54.3	54.3	54.3	54.3	0
13:12	54.3	54.3	54.3	54.3	0
13:11	54.3	54.3	54.3	54.3	35
13:10	54.1	54.1	54.1	54.1	0
13:09	54.1	54.1	54.1	54.1	0
13:08	54.1	54.1	54.1	54.1	0
13:07	54.1	54.1	54.1	54.1	0
13:06	54.1	54.1	54.1	54.1	0
13:05	54.1	54.1	54.1	54.1	0
13:04	54.1	54.1	54.1	54.1	0
13:03	54.1	54.1	54.1	54.1	0
13:02	54.1	54.1	54.1	54.1	0
13:01	54.1	54.1	54.1	54.1	9
13:00	54.2	54.2	54.2	54.2	0
12:59	54.2	54.2	54.2	54.2	12
12:58	54	54	54	54	0
12:57	54	54	54	54	0
12:56	54	54	54	54	7
12:55	54.1	54.1	54.1	54.1	33
12:54	54.2	54.2	54.2	54.2	0
12:53	54.2	54.2	54.2	54.2	0
12:52	54.2	54.2	54.2	54.2	24
12:51	54.2	54.2	54.2	54.2	0
12:50	54.2	54.2	54.2	54.2	0
12:49	54.2	54.2	54.2	54.2	0
12:48	54.2	54.2	54.2	54.2	0
12:47	54.2	54.2	54.2	54.2	0
12:46	54.2	54.2	54.2	54.2	0
12:45	54.2	54.2	54.2	54.2	0
12:44	54.2	54.2	54.2	54.2	0
12:43	54.2	54.2	54.2	54.2	0
12:42	54.2	54.2	54.2	54.2	0
12:41	54.2	54.2	54.2	54.2	0
12:40	54.2	54.3	54.3	54.2	13
12:39	54.2	54.2	54.2	54.2	0
12:38	54.2	54.2	54.2	54.2	0
12:37	54.2	54.2	54.2	54.2	7
12:36	54.2	54.2	54.2	54.2	0
12:35	54.2	54.2	54.2	54.2	0
12:34	54.2	54.2	54.2	54.2	0
12:33	54.2	54.2	54.2	54.2	11
12:32	54.7	54.7	54.7	54.7	9
12:31	54.5	54.5	54.5	54.5	0
12:30	54.5	54.5	54.5	54.5	0
12:29	54.5	54.5	54.5	54.5	0
12:28	54.5	54.5	54.5	54.5	0
12:27	54.5	54.5	54.5	54.5	0
12:26	54.5	54.5	54.5	54.5	23
12:25	54.3	54.3	54.3	54.3	2
12:24	54.3	54.3	54.3	54.3	1
12:23	54.2	54.2	54.2	54.2	23
12:22	54.3	54.3	54.3	54.3	0
12:21	54.3	54.3	54.3	54.3	0
12:20	54.3	54.3	54.3	54.3	0
12:19	54.3	54.3	54.3	54.3	0
12:18	54.3	54.3	54.3	54.3	0
12:17	54.3	54.4	54.4	54.3	2
12:16	54.4	54.4	54.4	54.4	7
12:15	54.4	54.4	54.4	54.4	0
12:14	54.4	54.4	54.4	54.4	1
12:13	54.4	54.4	54.4	54.4	8
12:12	54.3	54.3	54.3	54.3	16
12:11	54.3	54.3	54.3	54.3	0
12:10	54.3	54.3	54.3	54.3	0
12:09	54.3	54.3	54.3	54.3	6
12:08	54.2	54.2	54.2	54.2	0
12:07	54.2	54.2	54.2	54.2	0
12:06	54.2	54.2	54.2	54.2	0
12:05	54.2	54.2	54.2	54.2	7
12:04	54.3	54.3	54.3	54.3	0
12:03	54.3	54.3	54.3	54.3	0
12:02	54.3	54.3	54.3	54.3	0
12:01	54.3	54.3	54.3	54.3	0
12:00	54.3	54.3	54.3	54.3	10
11:59	54.4	54.4	54.4	54.4	0
11:58	54.4	54.4	54.4	54.4	0
11:57	54.4	54.4	54.4	54.4	0
11:56	54.4	54.4	54.4	54.4	0
11:55	54.4	54.4	54.4	54.4	0
11:54	54.4	54.4	54.4	54.4	3
11:53	54.5	54.5	54.5	54.5	0
11:52	54.5	54.5	54.5	54.5	1
11:51	54.6	54.6	54.6	54.6	0
11:50	54.6	54.6	54.6	54.6	11
11:49	54.6	54.6	54.6	54.6	0
11:48	54.6	54.6	54.6	54.6	0
11:47	54.6	54.6	54.6	54.6	0
11:46	54.6	54.6	54.6	54.6	0
11:45	54.6	54.6	54.6	54.6	0
11:44	54.6	54.6	54.6	54.6	0
11:43	54.6	54.6	54.6	54.6	0
11:42	54.6	54.6	54.6	54.6	0
11:41	54.6	54.6	54.6	54.6	0
11:40	54.6	54.6	54.6	54.6	0
11:39	54.6	54.6	54.6	54.6	0
11:38	54.6	54.6	54.6	54.6	0
11:37	54.6	54.6	54.6	54.6	0
11:36	54.6	54.6	54.6	54.6	0
11:35	54.6	54.6	54.6	54.6	93
11:34	54.6	54.6	54.6	54.6	0
11:33	54.6	54.6	54.6	54.6	0
11:32	54.6	54.6	54.6	54.6	0
11:31	54.6	54.6	54.6	54.6	0
11:30	54.6	54.6	54.6	54.6	0
11:29	54.6	54.6	54.6	54.6	0
11:28	54.6	54.6	54.6	54.6	0
11:27	54.6	54.6	54.6	54.6	0
11:26	54.6	54.6	54.6	54.6	0
11:25	54.6	54.6	54.6	54.6	0
11:24	54.6	54.6	54.6	54.6	48
11:23	54.8	54.8	54.8	54.8	0
11:22	54.8	54.8	54.8	54.8	0
11:21	54.8	54.8	54.8	54.8	0
11:20	54.8	54.8	54.8	54.8	0
11:19	54.8	54.8	54.8	54.8	0
11:18	54.8	54.8	54.8	54.8	0
11:17	54.8	54.8	54.8	54.8	0
11:16	54.8	54.8	54.8	54.8	0
11:15	54.8	54.8	54.8	54.8	0
11:14	54.8	54.8	54.8	54.8	0
11:13	54.8	54.8	54.8	54.8	0
11:12	54.8	54.8	54.8	54.8	0
11:11	54.8	54.8	54.8	54.8	0
11:10	54.8	54.8	54.8	54.8	0
11:09	54.8	54.8	54.8	54.8	0
11:08	54.8	54.8	54.8	54.8	0
11:07	54.8	54.8	54.8	54.8	0
11:06	54.8	54.8	54.8	54.8	0
11:05	54.8	54.8	54.8	54.8	11
11:04	54.8	54.8	54.8	54.8	0
11:03	54.8	54.8	54.8	54.8	0
11:02	54.8	54.8	54.8	54.8	0
11:01	54.8	54.8	54.8	54.8	0
11:00	54.8	54.8	54.8	54.8	8
10:59	54.7	54.7	54.7	54.7	0
10:58	54.7	54.7	54.7	54.7	0
10:57	54.7	54.7	54.7	54.7	0
10:56	54.7	54.7	54.7	54.7	0
10:55	54.7	54.7	54.7	54.7	0
10:54	54.7	54.7	54.7	54.7	0
10:53	54.7	54.7	54.7	54.7	0
10:52	54.7	54.7	54.7	54.7	0
10:51	54.7	54.7	54.7	54.7	19
10:50	54.8	54.8	54.8	54.8	0
10:49	54.8	54.8	54.8	54.8	0
10:48	54.8	54.8	54.8	54.8	0
10:47	54.8	54.8	54.8	54.8	0
10:46	54.8	54.8	54.8	54.8	44
10:45	55	55	55	55	0
10:44	55	55	55	55	0
10:43	55	55	55	55	0
10:42	55	55	55	55	0
10:41	55	55	55	55	0
10:40	55	55	55	55	0
10:39	55	55	55	55	0
10:38	55	55	55	55	0
10:37	55	55	55	55	0
10:36	55	55	55	55	0
10:35	55	55	55	55	0
10:34	55	55	55	55	0
10:33	55	55	55	55	18
10:32	55	55	55	55	0
10:31	55	55	55	55	0
10:30	55	55	55	55	10
10:29	55	55	55	55	0
10:28	55	55	55	55	0
10:27	55	55	55	55	0
10:26	55	55	55	55	0
10:25	55	55	55	55	17
10:24	55	55	55	55	0
10:23	55	55	55	55	0
10:22	55	55	55	55	0
10:21	55	55	55	55	0
10:20	55	55	55	55	0
10:19	55	55	55	55	0
10:18	55	55	55	55	0
10:17	55	55	55	55	50
10:16	54.8	54.8	54.8	54.8	0
10:15	54.8	54.8	54.8	54.8	0
10:14	54.8	54.8	54.8	54.8	0
10:13	54.8	54.8	54.8	54.8	0
10:12	54.8	54.8	54.8	54.8	0
10:11	54.8	54.8	54.8	54.8	0
10:10	54.8	54.8	54.8	54.8	52
10:09	55	55	55	55	0
10:08	55	55	55	55	0
10:07	55	55	55	55	0
10:06	55	55	55	55	0
10:05	55	55	55	55	0
10:04	55	55	55	55	0
10:03	55	55	55	55	0
10:02	55	55	55	55	0
10:01	55	55	55	55	0
10:00	55	55	55	55	0
09:59	55	55	55	55	0
09:58	55	55	55	55	0
09:57	55	55	55	55	0
09:56	55	55	55	55	0
09:55	55	55	55	55	0
09:54	55	55	55	55	0
09:53	55	55	55	55	0
09:52	55	55	55	55	0
09:51	55	55	55	55	0
09:50	55	55	55	55	0
09:49	55	55	55	55	214
09:48	54.7	54.7	54.7	54.7	0
09:47	54.7	54.7	54.7	54.7	0
09:46	54.7	54.7	54.7	54.7	0
09:45	54.7	54.7	54.7	54.7	0
09:44	54.7	54.7	54.7	54.7	0
09:43	54.7	54.7	54.7	54.7	0
09:42	54.7	54.7	54.7	54.7	0
09:41	54.7	54.7	54.7	54.7	0
09:40	54.7	54.7	54.7	54.7	0
09:39	54.7	54.7	54.7	54.7	0
09:38	54.7	54.7	54.7	54.7	0
09:37	54.7	54.7	54.7	54.7	0
09:36	54.7	54.7	54.7	54.7	0
09:35	54.7	54.7	54.7	54.7	0
09:34	54.7	54.7	54.7	54.7	0
09:33	54.7	54.7	54.7	54.7	0
09:32	54.7	54.7	54.7	54.7	0
09:31	54.7	54.7	54.7	54.7	0
09:30	54.7	54.7	54.7	54.7	0
09:29	54.7	54.7	54.7	54.7	0
09:28	54.7	54.7	54.7	54.7	0
09:27	54.7	54.7	54.7	54.7	0
09:26	54.7	54.7	54.7	54.7	0
09:25	54.7	54.7	54.7	54.7	0
09:24	54.7	54.7	54.7	54.7	0
09:23	54.7	54.7	54.7	54.7	0
09:22	54.7	54.7	54.7	54.7	0
09:21	54.7	54.7	54.7	54.7	0
09:20	54.7	54.7	54.7	54.7	0
09:19	54.7	54.7	54.7	54.7	0
09:18	54.7	54.7	54.7	54.7	0
09:17	54.7	54.7	54.7	54.7	0
09:16	54.7	54.7	54.7	54.7	0
09:15	54.7	54.7	54.7	54.7	246
09:14	54.7	54.7	54.7	54.7	0
09:13	54.7	54.7	54.7	54.7	0
09:12	54.7	54.7	54.7	54.7	0
09:11	54.7	54.7	54.7	54.7	0
09:10	54.7	54.7	54.7	54.7	0
09:09	54.7	54.7	54.7	54.7	0
09:08	54.7	54.7	54.7	54.7	0
09:07	54.7	54.7	54.7	54.7	0
09:06	54.7	54.7	54.7	54.7	0
09:05	54.7	54.7	54.7	54.7	0
09:04	54.7	54.7	54.7	54.7	0
09:03	54.7	54.7	54.7	54.7	0
09:02	54.7	54.7	54.7	54.7	0
09:01	54.7	54.7	54.7	54.7	0

指數	44182.28	昨收	44396.70
漲跌	-214.42	高點	44816.64
漲跌幅	-0.48	低點	43941.56
成交金額	7438.82億	成交張數	8652500(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.81	昨收	391.37
漲跌	-7.56	高點	394.28
漲跌幅	-1.93	低點	382.71
成交金額	1906.22億	成交張數	1800403(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)