成交	59.70	昨收	63.80
漲跌	-4.10	開盤	63.00
漲跌幅	-6.43%	最高	64.40
買進	59.70	最低	59.70
賣出	59.80	單量	39
漲停價	70.10	總量	5467
跌停價	57.50	昨量	3896

委買價	委買量	委賣價	委賣量
59.70	78	59.80	1
59.60	107	59.90	2
59.50	101	60.00	14
59.40	27	60.20	1
59.30	93	60.30	1

時間	成交	開	高	低	量
13:30	59.7	59.7	59.7	59.7	292
13:29	59.8	59.8	59.8	59.8	0
13:28	59.8	59.8	59.8	59.8	0
13:27	59.8	59.8	59.8	59.8	0
13:26	59.8	59.8	59.8	59.8	0
13:25	59.8	59.9	59.9	59.8	168
13:24	60	59.9	60	59.9	46
13:23	60	60	60	60	19
13:22	60	60	60	60	37
13:21	59.9	59.9	59.9	59.9	24
13:20	59.9	60	60	59.9	32
13:19	59.9	60	60	59.9	205
13:18	60.1	60.2	60.2	60.1	109
13:17	60.1	60.1	60.1	60.1	35
13:16	60.2	60.2	60.2	60.2	10
13:15	60.2	60.2	60.2	60.2	13
13:14	60.1	60.2	60.2	60.1	45
13:13	60.2	60.3	60.3	60.2	72
13:12	60.3	60.4	60.4	60.3	9
13:11	60.4	60.4	60.4	60.3	49
13:10	60.4	60.4	60.4	60.4	4
13:09	60.5	60.6	60.6	60.5	58
13:08	60.6	60.6	60.6	60.6	6
13:07	60.5	60.5	60.5	60.5	10
13:06	60.5	60.5	60.6	60.5	23
13:05	60.5	60.5	60.5	60.5	10
13:04	60.5	60.5	60.5	60.5	22
13:03	60.4	60.4	60.4	60.4	8
13:02	60.4	60.4	60.4	60.4	24
13:01	60.4	60.4	60.4	60.4	1
13:00	60.4	60.4	60.4	60.4	24
12:59	60.4	60.4	60.4	60.4	6
12:58	60.4	60.4	60.5	60.4	36
12:57	60.4	60.5	60.5	60.4	24
12:56	60.5	60.5	60.5	60.5	5
12:55	60.5	60.4	60.5	60.3	39
12:54	60.4	60.5	60.5	60.4	23
12:53	60.5	60.5	60.5	60.5	20
12:52	60.4	60.6	60.6	60.4	23
12:51	60.6	60.5	60.6	60.5	16
12:50	60.5	60.5	60.5	60.4	22
12:49	60.6	60.6	60.6	60.5	4
12:48	60.6	60.6	60.7	60.5	24
12:47	60.5	60.4	60.5	60.4	10
12:46	60.4	60.3	60.4	60.3	17
12:45	60.2	60.3	60.4	60.2	35
12:44	60.3	60.2	60.3	60.1	34
12:43	60.2	60.4	60.4	60.2	67
12:42	60.5	60.7	60.7	60.5	71
12:41	60.7	60.8	60.8	60.7	18
12:40	60.8	60.8	60.8	60.7	12
12:39	60.8	60.8	60.8	60.7	15
12:38	60.8	60.8	60.8	60.8	17
12:37	60.7	60.7	60.8	60.7	9
12:36	60.8	60.7	60.9	60.7	24
12:35	60.7	60.6	60.9	60.5	72
12:34	60.6	60.8	60.8	60.6	34
12:33	60.7	60.8	60.8	60.7	23
12:32	60.8	61.2	61.2	60.8	114
12:31	61.2	61.2	61.2	61	96
12:30	61.2	61.2	61.3	61.2	9
12:29	61.3	61.4	61.4	61.3	56
12:28	61.4	61.5	61.5	61.4	12
12:27	61.4	61.5	61.5	61.4	13
12:26	61.5	61.5	61.5	61.5	2
12:25	61.5	61.4	61.5	61.4	3
12:24	61.5	61.5	61.5	61.5	1
12:23	61.5	61.5	61.5	61.5	13
12:22	61.5	61.5	61.5	61.5	1
12:21	61.5	61.5	61.5	61.5	5
12:20	61.5	61.5	61.5	61.4	44
12:19	61.5	61.4	61.5	61.4	24
12:18	61.4	61.4	61.4	61.4	5
12:17	61.3	61.4	61.4	61.3	21
12:16	61.4	61.4	61.4	61.4	9
12:15	61.4	61.5	61.5	61.4	5
12:14	61.5	61.5	61.5	61.4	39
12:13	61.5	61.5	61.5	61.5	3
12:12	61.5	61.5	61.6	61.5	34
12:11	61.5	61.6	61.7	61.5	67
12:10	61.7	61.7	61.7	61.6	11
12:09	61.7	61.7	61.7	61.6	11
12:08	61.8	61.7	61.8	61.5	45
12:07	61.7	61.8	61.9	61.7	33
12:06	61.8	61.8	61.8	61.8	14
12:05	61.9	61.9	61.9	61.9	19
12:04	61.9	61.9	61.9	61.9	0
12:03	61.9	62	62	61.9	87
12:02	62	62.2	62.2	62	58
12:01	62.2	62.2	62.2	62.2	5
12:00	62.2	62.2	62.2	62.2	4
11:59	62.2	62.2	62.2	62.2	13
11:58	62.2	62.2	62.2	62.2	0
11:57	62.2	62.2	62.2	62.2	3
11:56	62.2	62.2	62.2	62.2	16
11:55	62.3	62.3	62.3	62.3	8
11:54	62.3	62.3	62.3	62.3	7
11:53	62.4	62.4	62.4	62.4	1
11:52	62.4	62.4	62.4	62.4	1
11:51	62.3	62.3	62.4	62.3	12
11:50	62.3	62.3	62.3	62.3	0
11:49	62.3	62.3	62.4	62.3	15
11:48	62.2	62.3	62.3	62.2	19
11:47	62.3	62.4	62.4	62.1	50
11:46	62.4	62.5	62.5	62.4	29
11:45	62.5	62.5	62.5	62.5	13
11:44	62.5	62.5	62.5	62.5	20
11:43	62.5	62.6	62.6	62.5	36
11:42	62.7	62.7	62.7	62.6	5
11:41	62.7	62.7	62.7	62.7	1
11:40	62.7	62.7	62.7	62.7	20
11:39	62.8	62.8	62.8	62.8	0
11:38	62.8	62.8	62.8	62.8	25
11:37	62.8	62.8	62.8	62.8	0
11:36	62.8	62.8	62.8	62.8	29
11:35	62.8	62.8	62.8	62.8	3
11:34	62.8	62.8	62.8	62.8	6
11:33	62.9	62.9	62.9	62.9	4
11:32	62.9	62.9	62.9	62.9	1
11:31	62.9	62.9	62.9	62.9	3
11:30	62.9	62.9	62.9	62.9	2
11:29	62.9	62.9	62.9	62.9	1
11:28	62.9	62.9	63	62.9	13
11:27	62.9	63	63	62.9	9
11:26	63	63	63	62.9	11
11:25	63	63	63	63	0
11:24	63	63	63	63	1
11:23	63	63	63	63	0
11:22	63	63	63	63	3
11:21	63	63	63	63	11
11:20	63	63	63	63	2
11:19	63	63	63	63	4
11:18	63	63	63	63	2
11:17	63	63	63	63	3
11:16	62.9	62.9	62.9	62.9	3
11:15	63	63	63	63	6
11:14	63	63	63	63	5
11:13	63	63	63	63	17
11:12	62.9	62.9	62.9	62.9	0
11:11	62.9	62.9	62.9	62.9	0
11:10	62.9	62.9	62.9	62.9	0
11:09	62.9	62.9	62.9	62.9	0
11:08	62.9	62.9	62.9	62.9	3
11:07	62.9	62.9	62.9	62.9	3
11:06	62.8	62.8	62.8	62.8	4
11:05	62.7	62.7	62.7	62.7	3
11:04	62.8	62.8	62.8	62.8	1
11:03	62.8	62.7	62.8	62.7	4
11:02	62.8	62.6	62.8	62.6	18
11:01	62.5	62.5	62.5	62.5	37
11:00	62.5	62.6	62.6	62.5	32
10:59	62.6	62.7	62.7	62.6	6
10:58	62.7	62.7	62.7	62.7	8
10:57	62.7	62.7	62.7	62.7	1
10:56	62.7	62.8	62.8	62.7	6
10:55	62.8	62.7	62.8	62.6	14
10:54	62.6	62.7	62.7	62.5	103
10:53	62.8	62.8	62.8	62.8	26
10:52	62.8	62.9	62.9	62.8	28
10:51	63	63	63	63	6
10:50	63	63	63	63	0
10:49	63	63	63	63	10
10:48	63	63	63	63	1
10:47	63	63	63	63	1
10:46	63	63	63	63	2
10:45	63	63	63	63	14
10:44	63.1	63.1	63.1	63.1	0
10:43	63.1	63.1	63.1	63.1	0
10:42	63.1	63.1	63.1	63.1	0
10:41	63.1	63.1	63.1	63.1	0
10:40	63.1	63.2	63.2	63.1	10
10:39	63.2	63.2	63.2	63.2	0
10:38	63.2	63.2	63.2	63.2	0
10:37	63.2	63.2	63.2	63.2	0
10:36	63.2	63.2	63.2	63.2	2
10:35	63.2	63.2	63.2	63.2	0
10:34	63.2	63.2	63.2	63.2	2
10:33	63.3	63.3	63.3	63.1	9
10:32	63.3	63.3	63.3	63.3	0
10:31	63.3	63.3	63.3	63.3	1
10:30	63.3	63.3	63.3	63.3	2
10:29	63.2	63	63.3	63	32
10:28	63.1	63.1	63.1	63.1	0
10:27	63.1	63.1	63.1	63.1	1
10:26	63.1	63.1	63.1	63.1	29
10:25	63	63	63	63	36
10:24	63.2	63.2	63.2	63.2	13
10:23	63	63	63	63	37
10:22	62.9	62.9	62.9	62.9	7
10:21	62.9	62.9	62.9	62.9	2
10:20	62.9	62.9	62.9	62.9	4
10:19	63	63	63	63	0
10:18	63	63	63	63	15
10:17	63.1	63.1	63.1	63.1	14
10:16	63.1	62.9	63.1	62.9	17
10:15	62.9	62.9	63	62.9	18
10:14	62.9	62.8	62.9	62.8	23
10:13	62.7	62.7	62.7	62.7	0
10:12	62.7	62.8	62.9	62.7	20
10:11	62.7	62.8	62.8	62.7	34
10:10	63	62.9	63	62.9	4
10:09	62.9	62.8	63	62.8	11
10:08	63	63.1	63.2	62.9	218
10:07	63.2	63.3	63.3	63.2	16
10:06	63.3	63.3	63.3	63.3	21
10:05	63.3	63.4	63.4	63.3	20
10:04	63.5	63.5	63.5	63.5	12
10:03	63.4	63.6	63.6	63.4	39
10:02	63.7	63.7	63.7	63.7	20
10:01	63.7	63.7	63.7	63.7	2
10:00	63.6	63.7	63.7	63.6	30
09:59	63.8	63.8	63.8	63.8	0
09:58	63.8	63.8	63.8	63.8	0
09:57	63.8	63.9	63.9	63.8	7
09:56	63.9	63.9	63.9	63.9	0
09:55	63.9	63.7	63.9	63.7	23
09:54	63.7	63.7	63.7	63.7	0
09:53	63.7	63.7	63.7	63.7	1
09:52	63.7	63.7	63.7	63.7	0
09:51	63.7	63.7	63.7	63.7	16
09:50	63.9	63.9	63.9	63.9	0
09:49	63.9	63.9	63.9	63.9	10
09:48	63.8	63.8	63.8	63.8	18
09:47	63.6	63.5	63.7	63.5	68
09:46	63.6	63.6	63.6	63.6	30
09:45	63.7	63.7	63.7	63.7	9
09:44	63.9	63.9	63.9	63.9	0
09:43	63.9	63.9	63.9	63.9	9
09:42	64	64	64	64	0
09:41	64	64	64	64	7
09:40	64	64.1	64.2	64	29
09:39	63.9	63.9	63.9	63.9	13
09:38	64.1	64.1	64.1	64.1	12
09:37	64.2	64.2	64.2	64.2	0
09:36	64.2	64.2	64.2	64.2	0
09:35	64.2	64.1	64.2	64.1	43
09:34	63.9	63.9	63.9	63.9	7
09:33	63.9	63.9	63.9	63.9	5
09:32	63.7	63.7	63.7	63.7	12
09:31	63.8	63.8	63.8	63.8	0
09:30	63.8	63.8	63.8	63.8	18
09:29	63.8	63.8	63.8	63.8	6
09:28	63.7	63.4	63.7	63.4	11
09:27	63.4	63.8	63.8	63.4	42
09:26	63.9	63.9	63.9	63.9	17
09:25	63.9	63.9	63.9	63.9	0
09:24	63.9	63.9	63.9	63.8	3
09:23	63.9	64	64	63.9	15
09:22	64	64	64	64	1
09:21	64.2	64.1	64.2	64.1	13
09:20	64.2	64.1	64.2	64.1	8
09:19	64.1	64.3	64.3	64.1	14
09:18	64.4	64.4	64.4	64.4	14
09:17	64.4	64.1	64.5	64.1	64
09:16	64.2	64.1	64.2	64	16
09:15	64	64	64	64	17
09:14	64	64.2	64.2	64	7
09:13	64.1	64.1	64.2	64.1	10
09:12	64.1	63.7	64.1	63.7	20
09:11	63.5	63.6	63.6	63.5	67
09:10	63.8	63.8	63.8	63.6	26
09:09	63.8	64.3	64.3	63.8	61
09:08	64.4	64	64.5	64	42
09:07	64	63.9	64	63.8	34
09:06	64	64.1	64.1	64	17
09:05	64	63.7	64	63.7	39
09:04	63.8	63.7	63.8	63.7	48
09:03	63.5	63.3	63.5	63.3	15
09:02	63.1	63.4	63.4	63.1	82
09:01	63.1	63	63.3	63	28

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)