成交	49.50	昨收	50.50
漲跌	-1.00	開盤	50.60
漲跌幅	-1.98%	最高	52.80
買進	49.50	最低	49.50
賣出	49.80	單量	2
漲停價	55.50	總量	1404
跌停價	45.45	昨量	688

委買價	委買量	委賣價	委賣量
49.50	11	49.80	2
49.45	7	49.85	3
49.40	6	50.00	17
49.30	4	50.10	7
49.25	4	50.20	1

時間	成交	開	高	低	量
13:30	49.5	49.5	49.5	49.5	41
13:29	49.8	49.8	49.8	49.8	0
13:28	49.8	49.8	49.8	49.8	0
13:27	49.8	49.8	49.8	49.8	0
13:26	49.8	49.8	49.8	49.8	0
13:25	49.8	49.8	49.8	49.8	3
13:24	49.75	49.6	49.75	49.6	4
13:23	49.65	49.75	49.75	49.65	8
13:22	49.75	49.75	49.75	49.7	6
13:21	49.7	49.7	49.7	49.65	3
13:20	49.75	49.75	49.75	49.75	2
13:19	49.8	49.8	49.8	49.8	0
13:18	49.8	49.8	49.8	49.8	14
13:17	49.8	49.8	49.8	49.8	0
13:16	49.8	49.8	49.8	49.8	0
13:15	49.8	49.7	49.8	49.65	8
13:14	49.7	49.7	49.7	49.7	2
13:13	49.7	49.75	49.75	49.6	30
13:12	49.8	49.8	49.8	49.8	6
13:11	49.8	50.1	50.1	49.8	57
13:10	50.1	50.1	50.1	50.1	0
13:09	50.1	50.1	50.1	50.1	2
13:08	50.1	50.1	50.1	50.1	2
13:07	50.1	50.1	50.1	50.1	1
13:06	50.1	50	50.1	50	8
13:05	50.1	50.2	50.2	50.1	17
13:04	50.2	50.2	50.2	50.1	6
13:03	50.2	50.2	50.2	50.2	0
13:02	50.2	50.2	50.2	50.2	2
13:01	50.2	50.2	50.2	50.2	8
13:00	50.3	50.3	50.3	50.3	1
12:59	50.2	50.2	50.2	50.2	2
12:58	50.5	50.5	50.5	50.5	0
12:57	50.5	50.5	50.5	50.5	1
12:56	50.4	50.4	50.4	50.4	0
12:55	50.4	50.3	50.4	50.3	6
12:54	50.3	50.3	50.3	50.3	0
12:53	50.3	50.3	50.3	50.3	1
12:52	50.3	50.3	50.3	50.3	4
12:51	50.2	50.2	50.2	50.2	0
12:50	50.2	50.3	50.3	50.2	7
12:49	50.5	50.5	50.5	50.5	0
12:48	50.5	50.5	50.5	50.5	0
12:47	50.5	50.5	50.5	50.5	0
12:46	50.5	50.5	50.5	50.5	0
12:45	50.5	50.5	50.5	50.5	13
12:44	50.4	50.4	50.4	50.4	0
12:43	50.4	50.4	50.4	50.4	0
12:42	50.4	50.4	50.4	50.4	0
12:41	50.4	50.4	50.4	50.4	0
12:40	50.4	50.5	50.5	50.4	154
12:39	50.7	50.7	50.7	50.7	0
12:38	50.7	50.7	50.7	50.7	0
12:37	50.7	50.7	50.7	50.7	14
12:36	50.5	50.5	50.5	50.5	0
12:35	50.5	50.5	50.5	50.5	0
12:34	50.5	50.6	50.6	50.5	30
12:33	50.7	50.7	50.7	50.7	0
12:32	50.7	50.7	50.7	50.7	0
12:31	50.7	50.7	50.7	50.7	0
12:30	50.7	50.7	50.7	50.7	0
12:29	50.7	50.7	50.7	50.7	0
12:28	50.7	50.7	50.7	50.7	2
12:27	50.6	50.9	50.9	50.6	44
12:26	51	51	51	51	2
12:25	51	51	51	51	0
12:24	51	51	51	51	0
12:23	51	51	51	51	0
12:22	51	51	51	51	0
12:21	51	51	51	51	6
12:20	51.1	51.1	51.1	51.1	0
12:19	51.1	51.1	51.1	51.1	0
12:18	51.1	51.1	51.1	51.1	2
12:17	51.1	51.1	51.1	51.1	0
12:16	51.1	51.1	51.1	51.1	0
12:15	51.1	51.1	51.1	51.1	0
12:14	51.1	51.1	51.1	51.1	0
12:13	51.1	51.1	51.1	51.1	0
12:12	51.1	51.1	51.1	51.1	0
12:11	51.1	51.1	51.1	51.1	3
12:10	51	51	51	51	3
12:09	50.9	50.9	50.9	50.9	0
12:08	50.9	50.9	50.9	50.9	6
12:07	50.8	50.8	50.8	50.8	0
12:06	50.8	50.8	50.8	50.8	0
12:05	50.8	50.8	50.8	50.8	3
12:04	50.9	50.9	50.9	50.9	0
12:03	50.9	50.9	50.9	50.9	1
12:02	50.9	50.9	50.9	50.9	11
12:01	50.8	50.8	50.8	50.8	0
12:00	50.8	50.8	50.8	50.8	0
11:59	50.8	50.8	50.8	50.8	0
11:58	50.8	50.8	50.8	50.8	5
11:57	50.9	50.9	50.9	50.9	0
11:56	50.9	50.9	50.9	50.9	2
11:55	51	51	51	51	10
11:54	51	51	51	51	0
11:53	51	51	51	51	0
11:52	51	51	51	51	8
11:51	51	51	51	51	7
11:50	51	51.1	51.1	51	15
11:49	51.2	51.2	51.2	51.2	0
11:48	51.2	51.2	51.2	51.2	0
11:47	51.2	51.2	51.2	51.2	1
11:46	51.3	51.3	51.3	51.3	6
11:45	51.4	51.4	51.4	51.4	2
11:44	51.6	51.6	51.6	51.6	0
11:43	51.6	51.6	51.6	51.6	16
11:42	51.4	51.4	51.4	51.4	0
11:41	51.4	51.4	51.4	51.4	0
11:40	51.4	51.4	51.4	51.4	0
11:39	51.4	51.4	51.4	51.4	2
11:38	51.5	51.5	51.5	51.5	0
11:37	51.5	51.5	51.5	51.5	5
11:36	51.6	51.6	51.6	51.6	1
11:35	51.7	51.7	51.7	51.7	0
11:34	51.7	51.7	51.7	51.7	0
11:33	51.7	51.7	51.7	51.7	0
11:32	51.7	51.7	51.7	51.7	0
11:31	51.7	51.7	51.7	51.7	18
11:30	51.6	51.6	51.6	51.6	0
11:29	51.6	51.6	51.6	51.6	0
11:28	51.6	51.6	51.6	51.6	0
11:27	51.6	51.6	51.6	51.6	0
11:26	51.6	51.6	51.6	51.6	0
11:25	51.6	51.6	51.6	51.6	0
11:24	51.6	51.6	51.6	51.6	8
11:23	51.7	51.7	51.7	51.7	0
11:22	51.7	51.7	51.7	51.7	8
11:21	51.7	51.7	51.7	51.7	0
11:20	51.7	51.7	51.7	51.7	0
11:19	51.7	51.7	51.7	51.7	0
11:18	51.7	51.7	51.7	51.7	0
11:17	51.7	51.7	51.7	51.7	0
11:16	51.7	51.7	51.7	51.7	0
11:15	51.7	51.7	51.7	51.7	13
11:14	51.9	51.9	51.9	51.9	0
11:13	51.9	51.9	51.9	51.9	0
11:12	51.9	51.9	51.9	51.9	22
11:11	52	52	52	52	0
11:10	52	52	52	52	0
11:09	52	52	52	52	0
11:08	52	52	52	52	0
11:07	52	52	52	52	0
11:06	52	52	52	52	0
11:05	52	52	52	52	0
11:04	52	52	52	52	0
11:03	52	52	52	52	0
11:02	52	52	52	52	0
11:01	52	52	52	52	0
11:00	52	51.9	52	51.9	7
10:59	51.9	51.9	51.9	51.9	9
10:58	52.1	52.1	52.1	52.1	0
10:57	52.1	52.1	52.1	52.1	0
10:56	52.1	52.1	52.1	52.1	0
10:55	52.1	52.1	52.1	52.1	0
10:54	52.1	52.1	52.1	52.1	0
10:53	52.1	52.1	52.1	52.1	0
10:52	52.1	52.1	52.1	52.1	0
10:51	52.1	52.1	52.1	52.1	2
10:50	52	52	52	52	0
10:49	52	52	52	52	0
10:48	52	52	52	52	0
10:47	52	52	52	52	0
10:46	52	52	52	52	0
10:45	52	52	52	52	11
10:44	52	52	52	52	0
10:43	52	52	52	52	0
10:42	52	52	52	52	0
10:41	52	52	52	52	0
10:40	52	52	52	52	0
10:39	52	52	52	52	10
10:38	52	52	52	52	0
10:37	52	52	52	52	0
10:36	52	52	52	52	0
10:35	52	52	52	52	0
10:34	52	52	52	52	0
10:33	52	52	52	52	0
10:32	52	52	52	52	0
10:31	52	52	52	52	70
10:30	52.5	52.5	52.5	52.5	0
10:29	52.5	52.5	52.5	52.5	0
10:28	52.5	52.5	52.5	52.5	0
10:27	52.5	52.5	52.5	52.5	0
10:26	52.5	52.5	52.5	52.5	0
10:25	52.5	52.5	52.5	52.5	0
10:24	52.5	52.5	52.5	52.5	0
10:23	52.5	52.5	52.5	52.5	0
10:22	52.5	52.5	52.5	52.5	0
10:21	52.5	52.5	52.5	52.5	0
10:20	52.5	52.5	52.5	52.5	0
10:19	52.5	52.5	52.5	52.5	0
10:18	52.5	52.5	52.5	52.5	0
10:17	52.5	52.5	52.5	52.5	0
10:16	52.5	52.5	52.5	52.5	0
10:15	52.5	52.5	52.5	52.5	0
10:14	52.5	52.5	52.5	52.5	0
10:13	52.5	52.5	52.5	52.5	0
10:12	52.5	52.5	52.5	52.5	0
10:11	52.5	52.5	52.5	52.5	0
10:10	52.5	52.5	52.5	52.5	184
10:09	52.3	52.3	52.3	52.3	0
10:08	52.3	52.3	52.3	52.3	0
10:07	52.3	52.3	52.3	52.3	0
10:06	52.3	52.3	52.3	52.3	0
10:05	52.3	52.3	52.3	52.3	0
10:04	52.3	52.3	52.3	52.3	0
10:03	52.3	52.3	52.3	52.3	0
10:02	52.3	52.3	52.3	52.3	0
10:01	52.3	52.3	52.3	52.3	0
10:00	52.3	52.3	52.3	52.3	0
09:59	52.3	52.3	52.3	52.3	0
09:58	52.3	52.3	52.3	52.3	0
09:57	52.3	52.3	52.3	52.3	0
09:56	52.3	52.3	52.3	52.3	7
09:55	52.3	52.3	52.3	52.3	4
09:54	52.3	52.3	52.3	52.3	2
09:53	52.3	52.3	52.3	52.3	60
09:52	52.2	52.2	52.2	52.2	0
09:51	52.2	52.2	52.2	52.2	0
09:50	52.2	52.2	52.2	52.2	0
09:49	52.2	52.2	52.2	52.2	0
09:48	52.2	52.2	52.2	52.2	0
09:47	52.2	52.2	52.2	52.2	0
09:46	52.2	52.2	52.2	52.2	0
09:45	52.2	52.2	52.2	52.2	48
09:44	52	52	52	52	0
09:43	52	52	52	52	0
09:42	52	52	52	52	0
09:41	52	52	52	52	0
09:40	52	52	52	52	0
09:39	52	52	52	52	0
09:38	52	52	52	52	0
09:37	52	52	52	52	0
09:36	52	52	52	52	0
09:35	52	52	52	52	0
09:34	52	52	52	52	13
09:33	52.1	52.1	52.1	52.1	36
09:32	51.7	51.7	51.7	51.7	0
09:31	51.7	51.7	51.7	51.7	0
09:30	51.7	51.7	51.7	51.7	0
09:29	51.7	51.9	51.9	51.7	21
09:28	51.6	51.6	51.6	51.6	0
09:27	51.6	51.6	51.6	51.6	21
09:26	51.8	51.8	51.8	51.8	0
09:25	51.8	51.8	51.8	51.8	0
09:24	51.8	51.8	51.8	51.8	0
09:23	51.8	51.8	51.8	51.8	0
09:22	51.8	51.8	51.8	51.8	0
09:21	51.8	51.8	51.8	51.8	0
09:20	51.8	51.8	51.8	51.8	12
09:19	51.8	51.8	51.8	51.8	0
09:18	51.8	51.8	51.8	51.8	0
09:17	51.8	51.8	51.8	51.8	28
09:16	51.8	51.8	51.8	51.8	0
09:15	51.8	51.8	51.8	51.8	0
09:14	51.8	51.8	51.8	51.8	2
09:13	51.8	51.4	51.8	51.4	39
09:12	51.2	51.2	51.2	51.2	0
09:11	51.2	51.2	51.2	51.2	0
09:10	51.2	51.2	51.2	51.2	0
09:09	51.2	51.2	51.2	51.2	43
09:08	51	51	51	51	0
09:07	51	51	51	51	55
09:06	51.3	51.3	51.3	51.3	0
09:05	51.3	51.3	51.3	51.3	0
09:04	51.3	51.3	51.3	51.3	0
09:03	51.3	51.3	51.3	51.3	0
09:02	51.3	51.3	51.3	51.3	0
09:01	51.3	50.6	51.3	50.6	28

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)