成交	53.00	昨收	51.30
漲跌	1.70	開盤	51.50
漲跌幅	3.31%	最高	53.00
買進	52.90	最低	50.40
賣出	53.00	單量	28
漲停價	56.40	總量	7483
跌停價	46.20	昨量	5642

委買價	委買量	委賣價	委賣量
52.90	30	53.00	208
52.80	67	53.10	27
52.70	96	53.20	56
52.60	49	53.30	21
52.50	58	53.40	37

時間	成交	開	高	低	量
13:30	53	53	53	53	355
13:29	53	53	53	53	0
13:28	53	53	53	53	0
13:27	53	53	53	53	0
13:26	53	53	53	53	0
13:25	53	53	53	52.9	49
13:24	53	53	53	53	54
13:23	52.9	52.9	52.9	52.9	16
13:22	52.9	52.9	52.9	52.9	15
13:21	53	52.9	53	52.8	63
13:20	52.9	52.9	52.9	52.9	8
13:19	52.8	52.8	52.8	52.8	4
13:18	52.9	52.9	52.9	52.9	45
13:17	52.8	52.8	52.8	52.8	0
13:16	52.8	52.8	52.8	52.8	0
13:15	52.8	52.8	52.8	52.8	51
13:14	52.8	52.8	52.9	52.8	44
13:13	52.9	52.9	52.9	52.9	34
13:12	52.9	52.9	53	52.9	43
13:11	52.9	52.9	52.9	52.9	17
13:10	52.9	52.9	52.9	52.9	16
13:09	52.9	52.8	52.9	52.8	5
13:08	52.9	52.9	52.9	52.9	0
13:07	52.9	52.9	52.9	52.9	43
13:06	52.9	53	53	52.9	69
13:05	53	52.9	53	52.9	29
13:04	52.9	52.9	52.9	52.9	29
13:03	52.9	52.9	52.9	52.9	15
13:02	52.9	52.8	52.9	52.8	50
13:01	52.9	52.8	52.9	52.8	128
13:00	52.8	52.8	52.8	52.8	7
12:59	52.8	52.8	52.8	52.8	12
12:58	52.8	52.8	52.8	52.8	33
12:57	52.8	52.7	52.8	52.6	10
12:56	52.6	52.7	52.7	52.6	19
12:55	52.7	52.7	52.7	52.7	5
12:54	52.7	52.7	52.7	52.7	1
12:53	52.6	52.7	52.7	52.6	20
12:52	52.7	52.6	52.7	52.6	2
12:51	52.6	52.6	52.6	52.6	7
12:50	52.6	52.5	52.6	52.5	20
12:49	52.6	52.6	52.6	52.6	6
12:48	52.6	52.6	52.6	52.6	3
12:47	52.5	52.5	52.6	52.5	10
12:46	52.5	52.6	52.6	52.5	39
12:45	52.6	52.5	52.6	52.5	4
12:44	52.5	52.5	52.5	52.5	7
12:43	52.5	52.5	52.5	52.5	19
12:42	52.5	52.5	52.5	52.5	2
12:41	52.6	52.5	52.6	52.5	6
12:40	52.6	52.6	52.6	52.5	4
12:39	52.6	52.5	52.6	52.5	3
12:38	52.5	52.6	52.6	52.5	21
12:37	52.6	52.7	52.7	52.6	12
12:36	52.7	52.7	52.7	52.6	15
12:35	52.7	52.7	52.7	52.6	15
12:34	52.6	52.6	52.6	52.5	44
12:33	52.5	52.5	52.5	52.5	10
12:32	52.5	52.5	52.5	52.5	28
12:31	52.6	52.5	52.6	52.5	2
12:30	52.5	52.5	52.5	52.4	40
12:29	52.5	52.5	52.6	52.5	11
12:28	52.6	52.5	52.6	52.5	16
12:27	52.6	52.5	52.6	52.5	15
12:26	52.5	52.6	52.6	52.5	32
12:25	52.6	52.7	52.7	52.6	21
12:24	52.7	52.7	52.7	52.7	9
12:23	52.7	52.7	52.7	52.6	19
12:22	52.7	52.7	52.7	52.6	31
12:21	52.7	52.7	52.7	52.7	4
12:20	52.7	52.6	52.8	52.6	29
12:19	52.7	52.7	52.7	52.7	11
12:18	52.7	52.7	52.8	52.7	9
12:17	52.8	52.8	52.8	52.7	6
12:16	52.8	52.7	52.8	52.7	6
12:15	52.7	52.7	52.8	52.7	50
12:14	52.7	52.7	52.8	52.7	28
12:13	52.7	52.7	52.8	52.6	23
12:12	52.7	52.7	52.8	52.7	28
12:11	52.8	52.7	52.8	52.7	22
12:10	52.8	52.7	52.9	52.7	97
12:09	52.7	52.6	52.7	52.6	106
12:08	52.6	52.6	52.6	52.6	22
12:07	52.6	52.6	52.6	52.6	4
12:06	52.7	52.7	52.7	52.6	15
12:05	52.7	52.7	52.7	52.7	67
12:04	52.7	52.8	52.8	52.7	45
12:03	52.8	52.8	52.9	52.8	25
12:02	52.8	52.8	52.8	52.7	8
12:01	52.8	52.8	52.8	52.8	17
12:00	52.8	52.7	52.8	52.7	33
11:59	52.7	52.8	52.9	52.7	41
11:58	52.8	52.9	52.9	52.8	25
11:57	53	52.9	53	52.9	70
11:56	52.9	53	53	52.9	63
11:55	53	52.9	53	52.8	254
11:54	52.8	52.8	52.8	52.7	174
11:53	52.7	52.6	52.7	52.6	66
11:52	52.7	52.6	52.7	52.6	65
11:51	52.7	52.6	52.7	52.5	103
11:50	52.6	52.2	52.7	52.2	542
11:49	52.1	52.1	52.1	52.1	16
11:48	52.1	52.1	52.2	52.1	6
11:47	52.1	52.1	52.1	52.1	4
11:46	52.2	52.2	52.2	52.2	0
11:45	52.2	52.2	52.2	52.2	7
11:44	52	52	52	52	0
11:43	52	52	52	52	17
11:42	52.1	52	52.1	52	21
11:41	52	52	52	52	3
11:40	52	52	52	52	14
11:39	52.1	52	52.1	52	5
11:38	52	52.1	52.1	52	14
11:37	52.1	52.1	52.1	52.1	21
11:36	52.1	52.2	52.2	52.1	36
11:35	52.2	52.2	52.2	52.2	3
11:34	52.2	52.2	52.3	52.1	101
11:33	52.1	52.1	52.1	52.1	11
11:32	52.1	52.1	52.1	52.1	2
11:31	52.1	52.1	52.1	52.1	13
11:30	52.1	52.1	52.1	52.1	6
11:29	52.1	52.1	52.1	52	42
11:28	52.1	51.9	52.1	51.9	80
11:27	51.9	51.9	51.9	51.9	13
11:26	52	51.9	52	51.9	3
11:25	52	51.9	52	51.9	16
11:24	52	52	52	52	8
11:23	52	52	52	52	8
11:22	52	52.1	52.2	52	475
11:21	51.8	51.8	51.8	51.8	11
11:20	51.8	51.8	51.8	51.8	16
11:19	51.7	51.7	51.7	51.7	7
11:18	51.7	51.7	51.7	51.7	2
11:17	51.7	51.7	51.7	51.7	5
11:16	51.7	51.7	51.7	51.7	9
11:15	51.7	51.7	51.7	51.7	14
11:14	51.7	51.7	51.7	51.7	0
11:13	51.7	51.7	51.7	51.7	9
11:12	51.7	51.7	51.7	51.7	2
11:11	51.7	51.8	51.8	51.7	17
11:10	51.7	51.7	51.7	51.7	5
11:09	51.6	51.6	51.6	51.6	38
11:08	51.7	51.7	51.7	51.7	0
11:07	51.7	51.7	51.7	51.7	19
11:06	51.7	51.7	51.7	51.7	6
11:05	51.8	51.8	51.8	51.8	36
11:04	51.8	51.8	51.8	51.8	0
11:03	51.8	51.7	51.8	51.7	62
11:02	51.7	51.8	51.8	51.7	38
11:01	51.8	51.8	51.8	51.8	41
11:00	51.8	51.6	51.9	51.6	92
10:59	51.6	51.5	51.6	51.5	28
10:58	51.5	51.6	51.6	51.5	10
10:57	51.6	51.7	51.7	51.6	7
10:56	51.6	51.5	51.7	51.5	71
10:55	51.5	51.4	51.5	51.4	78
10:54	51.4	51.4	51.4	51.4	3
10:53	51.5	51.2	51.5	51.2	114
10:52	50.9	50.9	50.9	50.9	0
10:51	50.9	51	51	50.9	10
10:50	51.1	51.1	51.1	51.1	5
10:49	51.1	51.1	51.1	51.1	0
10:48	51.1	51.1	51.1	51.1	18
10:47	51.1	51.1	51.1	51.1	5
10:46	51.1	51.1	51.1	51.1	3
10:45	51.1	51	51.1	51	18
10:44	51	51	51	51	7
10:43	51	51	51	51	0
10:42	51	51	51	51	0
10:41	51	51	51	51	17
10:40	50.9	50.9	50.9	50.9	0
10:39	50.9	50.9	50.9	50.9	2
10:38	50.9	50.9	50.9	50.9	0
10:37	50.9	50.9	50.9	50.9	5
10:36	50.8	50.8	50.8	50.8	0
10:35	50.8	50.8	50.8	50.8	0
10:34	50.8	50.8	50.8	50.8	10
10:33	50.7	50.7	50.7	50.7	0
10:32	50.7	50.7	50.7	50.7	0
10:31	50.7	50.7	50.7	50.7	0
10:30	50.7	50.7	50.7	50.7	30
10:29	50.6	50.6	50.6	50.6	0
10:28	50.6	50.5	50.6	50.5	38
10:27	50.5	50.5	50.5	50.5	2
10:26	50.5	50.5	50.5	50.5	0
10:25	50.5	50.5	50.5	50.5	0
10:24	50.5	50.5	50.5	50.5	73
10:23	50.6	50.6	50.6	50.6	0
10:22	50.6	50.6	50.6	50.6	0
10:21	50.6	50.6	50.6	50.6	0
10:20	50.6	50.6	50.6	50.6	0
10:19	50.6	50.6	50.6	50.6	10
10:18	50.6	50.6	50.6	50.6	62
10:17	50.8	50.8	50.8	50.8	0
10:16	50.8	50.8	50.8	50.8	0
10:15	50.8	50.8	50.8	50.8	7
10:14	50.8	50.8	50.8	50.8	18
10:13	50.8	50.8	50.8	50.8	0
10:12	50.8	50.8	50.8	50.8	0
10:11	50.8	50.8	50.8	50.8	39
10:10	50.7	50.7	50.7	50.7	0
10:09	50.7	50.7	50.7	50.7	0
10:08	50.7	50.7	50.7	50.7	0
10:07	50.7	50.7	50.7	50.7	0
10:06	50.7	50.7	50.7	50.7	17
10:05	50.8	50.8	50.8	50.8	0
10:04	50.8	50.8	50.8	50.8	0
10:03	50.8	50.8	50.8	50.8	9
10:02	50.7	50.7	50.7	50.7	6
10:01	50.7	50.7	50.7	50.7	8
10:00	50.6	50.6	50.6	50.6	36
09:59	50.8	50.8	50.8	50.8	0
09:58	50.8	50.8	50.8	50.8	1
09:57	50.8	50.8	50.8	50.8	40
09:56	50.9	50.9	50.9	50.9	0
09:55	50.9	50.9	50.9	50.9	0
09:54	50.9	50.9	50.9	50.9	2
09:53	50.9	50.9	50.9	50.9	0
09:52	50.9	50.9	50.9	50.9	0
09:51	50.9	50.9	50.9	50.9	9
09:50	50.9	50.9	50.9	50.9	22
09:49	51.1	51.1	51.1	51.1	0
09:48	51.1	51.1	51.1	51.1	0
09:47	51.1	51.1	51.1	51.1	0
09:46	51.1	51.1	51.1	51.1	0
09:45	51.1	51.1	51.1	51.1	3
09:44	51.2	51.2	51.2	51.2	13
09:43	51.1	51.1	51.1	51.1	5
09:42	51.2	51.2	51.2	51.2	14
09:41	51.2	51.2	51.2	51.2	12
09:40	51.2	51.2	51.2	51.2	0
09:39	51.2	51.2	51.2	51.2	0
09:38	51.2	51.1	51.2	51.1	54
09:37	51.1	51.1	51.1	51.1	0
09:36	51.1	51.1	51.1	51.1	0
09:35	51.1	51.1	51.1	51.1	0
09:34	51.1	51.1	51.1	51.1	0
09:33	51.1	51.1	51.1	51.1	0
09:32	51.1	51.1	51.1	51.1	4
09:31	51.1	51.1	51.1	51.1	0
09:30	51.1	51.1	51.1	51.1	4
09:29	51.1	51.1	51.1	51.1	17
09:28	50.9	50.9	50.9	50.9	9
09:27	50.8	50.8	50.8	50.8	15
09:26	50.8	50.8	50.8	50.8	0
09:25	50.8	50.9	50.9	50.8	23
09:24	50.8	50.8	50.8	50.8	7
09:23	50.7	50.7	50.7	50.7	0
09:22	50.7	50.6	50.7	50.6	37
09:21	50.5	50.5	50.5	50.5	0
09:20	50.5	50.5	50.5	50.5	0
09:19	50.5	50.9	50.9	50.5	196
09:18	50.9	50.9	50.9	50.9	0
09:17	50.9	50.9	50.9	50.9	12
09:16	50.8	50.8	50.8	50.8	1
09:15	50.7	50.7	50.8	50.7	33
09:14	50.7	50.9	50.9	50.7	25
09:13	50.8	50.8	50.8	50.8	10
09:12	50.9	50.6	50.9	50.6	23
09:11	50.6	50.8	50.8	50.6	51
09:10	50.8	50.8	50.8	50.8	13
09:09	50.8	50.8	50.8	50.8	13
09:08	50.7	50.7	50.7	50.7	78
09:07	51	50.9	51	50.9	40
09:06	51	51	51	51	91
09:05	51	51	51	51	0
09:04	51	51.3	51.3	50.9	129
09:03	51.2	51	51.2	51	107
09:02	51.1	51.5	51.5	51.1	166
09:01	51.7	51.5	51.7	51	360

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)