成交	15.95	昨收	15.85
漲跌	0.10	開盤	15.65
漲跌幅	0.63%	最高	16.00
買進	15.90	最低	15.40
賣出	15.95	單量	3
漲停價	17.40	總量	1875
跌停價	14.30	昨量	4556

委買價	委買量	委賣價	委賣量
15.90	13	15.95	7
15.85	120	16.00	24
15.80	27	16.05	40
15.75	20	16.10	36
15.70	18	16.15	19

時間	成交	開	高	低	量
13:30	15.95	15.95	15.95	15.95	76
13:29	15.95	15.95	15.95	15.95	0
13:28	15.95	15.95	15.95	15.95	0
13:27	15.95	15.95	15.95	15.95	0
13:26	15.95	15.95	15.95	15.95	0
13:25	15.95	15.95	15.95	15.95	21
13:24	15.9	15.9	15.9	15.9	0
13:23	15.9	15.9	15.9	15.9	0
13:22	15.9	15.9	15.9	15.9	0
13:21	15.9	15.9	15.9	15.9	7
13:20	15.9	15.9	15.9	15.9	0
13:19	15.9	15.9	15.9	15.9	32
13:18	15.9	15.9	15.9	15.9	0
13:17	15.9	15.9	15.9	15.9	1
13:16	15.95	15.95	15.95	15.95	0
13:15	15.95	15.95	15.95	15.95	14
13:14	15.95	15.95	15.95	15.95	0
13:13	15.95	15.95	15.95	15.95	7
13:12	15.95	15.95	15.95	15.95	0
13:11	15.95	15.95	15.95	15.95	0
13:10	15.95	15.95	15.95	15.95	0
13:09	15.95	15.95	15.95	15.95	0
13:08	15.95	15.95	15.95	15.95	0
13:07	15.95	15.95	16	15.95	24
13:06	15.95	15.95	15.95	15.95	0
13:05	15.95	15.95	15.95	15.95	0
13:04	15.95	15.95	15.95	15.95	20
13:03	15.95	15.95	15.95	15.95	0
13:02	15.95	15.95	15.95	15.95	0
13:01	15.95	15.95	15.95	15.95	2
13:00	15.95	15.95	15.95	15.95	5
12:59	15.95	15.95	15.95	15.95	9
12:58	15.95	15.95	15.95	15.95	25
12:57	16	15.95	16	15.95	10
12:56	16	16	16	16	9
12:55	15.95	15.95	15.95	15.95	26
12:54	15.95	15.95	15.95	15.95	5
12:53	15.95	15.95	15.95	15.95	26
12:52	15.95	15.9	15.95	15.9	11
12:51	15.9	15.9	15.9	15.9	9
12:50	15.85	15.85	15.85	15.85	3
12:49	15.85	15.85	15.85	15.85	0
12:48	15.85	15.85	15.85	15.85	0
12:47	15.85	15.85	15.85	15.85	1
12:46	15.85	15.85	15.85	15.85	15
12:45	15.85	15.85	15.85	15.85	18
12:44	15.8	15.8	15.8	15.8	1
12:43	15.8	15.8	15.8	15.8	6
12:42	15.8	15.8	15.8	15.8	5
12:41	15.8	15.8	15.8	15.8	0
12:40	15.8	15.8	15.8	15.8	3
12:39	15.8	15.8	15.8	15.8	0
12:38	15.8	15.8	15.8	15.8	0
12:37	15.8	15.8	15.8	15.8	0
12:36	15.8	15.85	15.85	15.8	11
12:35	15.85	15.8	15.85	15.8	6
12:34	15.8	15.8	15.8	15.8	8
12:33	15.8	15.8	15.8	15.75	10
12:32	15.75	15.8	15.8	15.75	7
12:31	15.8	15.8	15.8	15.8	5
12:30	15.8	15.85	15.85	15.8	7
12:29	15.8	15.8	15.8	15.8	2
12:28	15.8	15.8	15.8	15.8	16
12:27	15.8	15.85	15.85	15.8	14
12:26	15.8	15.8	15.85	15.8	17
12:25	15.75	15.75	15.75	15.75	8
12:24	15.75	15.75	15.75	15.75	10
12:23	15.7	15.8	15.8	15.7	12
12:22	15.75	15.8	15.8	15.75	9
12:21	15.8	15.85	15.9	15.8	13
12:20	15.8	15.75	15.8	15.7	22
12:19	15.7	15.65	15.7	15.6	20
12:18	15.7	15.65	15.7	15.65	3
12:17	15.65	15.7	15.7	15.65	6
12:16	15.65	15.7	15.7	15.65	6
12:15	15.65	15.65	15.7	15.65	20
12:14	15.6	15.6	15.6	15.6	3
12:13	15.55	15.6	15.6	15.55	11
12:12	15.6	15.6	15.6	15.6	0
12:11	15.6	15.65	15.65	15.6	3
12:10	15.65	15.65	15.65	15.65	1
12:09	15.65	15.65	15.65	15.65	3
12:08	15.6	15.6	15.65	15.6	4
12:07	15.6	15.65	15.65	15.55	15
12:06	15.6	15.6	15.6	15.6	8
12:05	15.55	15.55	15.55	15.55	3
12:04	15.55	15.55	15.55	15.55	0
12:03	15.55	15.55	15.55	15.55	17
12:02	15.6	15.6	15.6	15.6	0
12:01	15.6	15.6	15.6	15.6	3
12:00	15.6	15.6	15.6	15.6	0
11:59	15.6	15.6	15.6	15.6	10
11:58	15.55	15.55	15.55	15.55	2
11:57	15.6	15.55	15.6	15.55	9
11:56	15.6	15.6	15.6	15.6	0
11:55	15.6	15.6	15.6	15.6	0
11:54	15.6	15.6	15.6	15.6	1
11:53	15.55	15.55	15.55	15.55	0
11:52	15.55	15.65	15.65	15.55	6
11:51	15.55	15.55	15.55	15.55	2
11:50	15.6	15.6	15.6	15.6	5
11:49	15.6	15.6	15.6	15.6	0
11:48	15.6	15.6	15.6	15.6	0
11:47	15.6	15.6	15.6	15.6	0
11:46	15.6	15.6	15.6	15.6	0
11:45	15.6	15.6	15.6	15.6	2
11:44	15.6	15.6	15.6	15.6	0
11:43	15.6	15.6	15.6	15.6	2
11:42	15.6	15.6	15.6	15.6	4
11:41	15.6	15.6	15.6	15.6	0
11:40	15.6	15.6	15.6	15.6	37
11:39	15.55	15.55	15.55	15.55	7
11:38	15.5	15.5	15.5	15.5	0
11:37	15.5	15.5	15.5	15.5	0
11:36	15.5	15.5	15.5	15.5	0
11:35	15.5	15.5	15.5	15.5	0
11:34	15.5	15.5	15.5	15.5	0
11:33	15.5	15.5	15.5	15.5	0
11:32	15.5	15.5	15.5	15.5	0
11:31	15.5	15.5	15.5	15.5	0
11:30	15.5	15.5	15.5	15.5	0
11:29	15.5	15.5	15.5	15.5	0
11:28	15.5	15.5	15.5	15.5	0
11:27	15.5	15.5	15.5	15.5	9
11:26	15.55	15.55	15.55	15.55	0
11:25	15.55	15.55	15.55	15.55	3
11:24	15.55	15.55	15.55	15.55	0
11:23	15.55	15.55	15.55	15.55	0
11:22	15.55	15.55	15.55	15.55	0
11:21	15.55	15.5	15.55	15.5	24
11:20	15.5	15.5	15.5	15.5	0
11:19	15.5	15.5	15.5	15.5	0
11:18	15.5	15.5	15.5	15.5	0
11:17	15.5	15.5	15.5	15.5	0
11:16	15.5	15.5	15.5	15.5	0
11:15	15.5	15.5	15.5	15.5	0
11:14	15.5	15.5	15.5	15.5	0
11:13	15.5	15.5	15.5	15.5	0
11:12	15.5	15.5	15.5	15.5	3
11:11	15.5	15.5	15.5	15.5	0
11:10	15.5	15.5	15.5	15.5	1
11:09	15.5	15.5	15.5	15.5	0
11:08	15.5	15.5	15.5	15.5	3
11:07	15.5	15.5	15.5	15.5	4
11:06	15.55	15.55	15.55	15.55	0
11:05	15.55	15.55	15.55	15.55	13
11:04	15.55	15.55	15.55	15.55	0
11:03	15.55	15.55	15.55	15.55	0
11:02	15.55	15.55	15.55	15.55	0
11:01	15.55	15.55	15.55	15.55	0
11:00	15.55	15.55	15.55	15.55	0
10:59	15.55	15.55	15.55	15.55	0
10:58	15.55	15.55	15.55	15.55	0
10:57	15.55	15.55	15.55	15.55	0
10:56	15.55	15.55	15.55	15.55	0
10:55	15.55	15.55	15.55	15.55	0
10:54	15.55	15.55	15.55	15.55	0
10:53	15.55	15.55	15.55	15.55	1
10:52	15.55	15.55	15.55	15.55	6
10:51	15.6	15.6	15.6	15.6	0
10:50	15.6	15.55	15.6	15.55	28
10:49	15.6	15.6	15.6	15.6	0
10:48	15.6	15.6	15.6	15.6	0
10:47	15.6	15.6	15.6	15.6	0
10:46	15.6	15.6	15.6	15.6	0
10:45	15.6	15.6	15.6	15.6	0
10:44	15.6	15.6	15.6	15.6	1
10:43	15.55	15.55	15.55	15.55	18
10:42	15.55	15.55	15.55	15.55	0
10:41	15.55	15.55	15.55	15.55	12
10:40	15.45	15.45	15.45	15.45	0
10:39	15.45	15.45	15.45	15.45	0
10:38	15.45	15.45	15.45	15.45	0
10:37	15.45	15.45	15.45	15.45	0
10:36	15.45	15.45	15.45	15.45	0
10:35	15.45	15.45	15.45	15.45	0
10:34	15.45	15.45	15.45	15.45	0
10:33	15.45	15.45	15.45	15.45	0
10:32	15.45	15.45	15.45	15.45	0
10:31	15.45	15.45	15.45	15.45	0
10:30	15.45	15.45	15.45	15.45	0
10:29	15.45	15.45	15.45	15.45	23
10:28	15.45	15.45	15.45	15.45	0
10:27	15.45	15.45	15.45	15.45	23
10:26	15.45	15.45	15.45	15.45	13
10:25	15.45	15.45	15.45	15.45	0
10:24	15.45	15.45	15.45	15.45	0
10:23	15.45	15.45	15.45	15.45	4
10:22	15.5	15.5	15.5	15.5	48
10:21	15.5	15.5	15.5	15.5	116
10:20	15.55	15.55	15.55	15.55	0
10:19	15.55	15.55	15.55	15.55	0
10:18	15.55	15.55	15.55	15.55	0
10:17	15.55	15.55	15.55	15.55	0
10:16	15.55	15.55	15.55	15.55	0
10:15	15.55	15.55	15.55	15.55	12
10:14	15.55	15.55	15.55	15.55	0
10:13	15.55	15.55	15.55	15.55	0
10:12	15.55	15.55	15.55	15.55	4
10:11	15.55	15.55	15.55	15.55	7
10:10	15.5	15.5	15.5	15.5	0
10:09	15.5	15.5	15.5	15.5	0
10:08	15.5	15.5	15.5	15.5	0
10:07	15.5	15.5	15.5	15.5	0
10:06	15.5	15.5	15.5	15.5	3
10:05	15.5	15.55	15.55	15.5	92
10:04	15.55	15.55	15.55	15.55	0
10:03	15.55	15.55	15.55	15.55	0
10:02	15.55	15.55	15.55	15.55	0
10:01	15.55	15.55	15.55	15.55	0
10:00	15.55	15.55	15.55	15.55	0
09:59	15.55	15.55	15.55	15.55	0
09:58	15.55	15.55	15.55	15.55	0
09:57	15.55	15.5	15.55	15.5	5
09:56	15.5	15.5	15.5	15.5	1
09:55	15.5	15.5	15.5	15.5	1
09:54	15.55	15.5	15.55	15.5	4
09:53	15.55	15.55	15.55	15.55	12
09:52	15.55	15.55	15.55	15.55	12
09:51	15.55	15.55	15.55	15.55	0
09:50	15.55	15.55	15.55	15.55	0
09:49	15.55	15.55	15.55	15.55	28
09:48	15.55	15.55	15.55	15.55	49
09:47	15.65	15.65	15.65	15.65	0
09:46	15.65	15.65	15.65	15.65	0
09:45	15.65	15.65	15.65	15.65	0
09:44	15.65	15.65	15.65	15.65	5
09:43	15.65	15.65	15.65	15.65	0
09:42	15.65	15.65	15.65	15.65	0
09:41	15.65	15.65	15.65	15.65	0
09:40	15.65	15.65	15.65	15.65	0
09:39	15.65	15.65	15.65	15.65	39
09:38	15.7	15.7	15.7	15.7	0
09:37	15.7	15.7	15.7	15.7	13
09:36	15.7	15.7	15.7	15.7	3
09:35	15.65	15.65	15.65	15.65	0
09:34	15.65	15.65	15.65	15.65	32
09:33	15.55	15.55	15.55	15.55	0
09:32	15.55	15.55	15.55	15.55	0
09:31	15.55	15.55	15.55	15.55	7
09:30	15.55	15.55	15.55	15.55	0
09:29	15.55	15.55	15.55	15.55	0
09:28	15.55	15.55	15.55	15.55	0
09:27	15.55	15.55	15.55	15.55	29
09:26	15.6	15.6	15.6	15.6	0
09:25	15.6	15.6	15.6	15.6	2
09:24	15.6	15.6	15.6	15.6	1
09:23	15.55	15.55	15.55	15.55	23
09:22	15.5	15.5	15.5	15.5	18
09:21	15.6	15.6	15.6	15.6	6
09:20	15.55	15.55	15.55	15.55	0
09:19	15.55	15.55	15.55	15.55	25
09:18	15.55	15.55	15.55	15.55	0
09:17	15.55	15.55	15.55	15.55	0
09:16	15.55	15.55	15.55	15.55	3
09:15	15.55	15.55	15.55	15.5	9
09:14	15.55	15.55	15.55	15.55	0
09:13	15.55	15.55	15.55	15.55	4
09:12	15.55	15.55	15.55	15.55	2
09:11	15.55	15.55	15.55	15.55	10
09:10	15.5	15.5	15.5	15.5	87
09:09	15.55	15.55	15.55	15.55	7
09:08	15.6	15.6	15.6	15.6	3
09:07	15.6	15.6	15.6	15.6	36
09:06	15.65	15.65	15.65	15.65	0
09:05	15.65	15.65	15.65	15.65	21
09:04	15.65	15.7	15.7	15.65	14
09:03	15.65	15.65	15.65	15.65	57
09:02	15.7	15.7	15.7	15.7	0
09:01	15.7	15.65	15.7	15.65	70

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)