成交	16.40	昨收	16.65
漲跌	-0.25	開盤	16.70
漲跌幅	-1.50%	最高	16.85
買進	16.35	最低	16.25
賣出	16.40	單量	4
漲停價	18.30	總量	1029
跌停價	15.00	昨量	999

委買價	委買量	委賣價	委賣量
16.35	1	16.40	15
16.30	29	16.45	27
16.25	60	16.50	9
16.20	60	16.55	22
16.15	31	16.65	8

時間	成交	開	高	低	量
13:30	16.4	16.4	16.4	16.4	46
13:29	16.35	16.35	16.35	16.35	0
13:28	16.35	16.35	16.35	16.35	0
13:27	16.35	16.35	16.35	16.35	0
13:26	16.35	16.35	16.35	16.35	0
13:25	16.35	16.35	16.35	16.35	2
13:24	16.3	16.3	16.3	16.3	11
13:23	16.3	16.3	16.3	16.3	7
13:22	16.3	16.3	16.35	16.3	32
13:21	16.35	16.35	16.35	16.35	3
13:20	16.35	16.4	16.4	16.35	11
13:19	16.4	16.4	16.4	16.4	0
13:18	16.4	16.4	16.4	16.4	1
13:17	16.4	16.4	16.4	16.4	0
13:16	16.4	16.4	16.4	16.4	0
13:15	16.4	16.4	16.4	16.4	0
13:14	16.4	16.4	16.4	16.4	0
13:13	16.4	16.4	16.4	16.4	1
13:12	16.4	16.4	16.4	16.4	0
13:11	16.4	16.4	16.4	16.4	1
13:10	16.35	16.35	16.35	16.35	6
13:09	16.4	16.4	16.4	16.4	5
13:08	16.35	16.35	16.35	16.35	10
13:07	16.4	16.4	16.4	16.4	1
13:06	16.35	16.35	16.35	16.35	1
13:05	16.4	16.4	16.4	16.4	0
13:04	16.4	16.4	16.4	16.4	0
13:03	16.4	16.4	16.4	16.4	0
13:02	16.4	16.4	16.4	16.4	0
13:01	16.4	16.4	16.4	16.4	0
13:00	16.4	16.4	16.4	16.4	2
12:59	16.4	16.4	16.4	16.4	0
12:58	16.4	16.4	16.4	16.4	49
12:57	16.3	16.3	16.3	16.3	0
12:56	16.3	16.3	16.3	16.3	0
12:55	16.3	16.3	16.3	16.3	0
12:54	16.3	16.3	16.3	16.3	4
12:53	16.3	16.3	16.3	16.3	0
12:52	16.3	16.3	16.3	16.3	0
12:51	16.3	16.3	16.3	16.3	0
12:50	16.3	16.3	16.3	16.3	0
12:49	16.3	16.3	16.3	16.3	19
12:48	16.3	16.3	16.3	16.3	0
12:47	16.3	16.3	16.3	16.3	1
12:46	16.3	16.3	16.3	16.3	0
12:45	16.3	16.3	16.3	16.3	1
12:44	16.3	16.3	16.3	16.3	0
12:43	16.3	16.3	16.3	16.3	0
12:42	16.3	16.3	16.3	16.3	0
12:41	16.3	16.3	16.3	16.3	0
12:40	16.3	16.3	16.3	16.3	0
12:39	16.3	16.3	16.3	16.3	1
12:38	16.4	16.35	16.4	16.3	19
12:37	16.35	16.35	16.35	16.35	0
12:36	16.35	16.35	16.35	16.35	0
12:35	16.35	16.35	16.35	16.35	1
12:34	16.35	16.35	16.35	16.35	0
12:33	16.35	16.35	16.35	16.35	0
12:32	16.35	16.35	16.35	16.35	3
12:31	16.35	16.35	16.35	16.35	0
12:30	16.35	16.35	16.35	16.35	0
12:29	16.35	16.35	16.35	16.35	0
12:28	16.35	16.35	16.35	16.35	1
12:27	16.35	16.35	16.35	16.35	0
12:26	16.35	16.35	16.35	16.35	0
12:25	16.35	16.35	16.35	16.35	0
12:24	16.35	16.35	16.35	16.35	2
12:23	16.35	16.35	16.35	16.35	17
12:22	16.3	16.3	16.3	16.3	1
12:21	16.3	16.3	16.3	16.3	0
12:20	16.3	16.3	16.3	16.3	4
12:19	16.35	16.35	16.35	16.35	1
12:18	16.35	16.25	16.35	16.25	3
12:17	16.3	16.3	16.3	16.3	8
12:16	16.3	16.3	16.3	16.3	1
12:15	16.3	16.3	16.3	16.3	0
12:14	16.3	16.3	16.3	16.3	0
12:13	16.3	16.3	16.3	16.3	0
12:12	16.3	16.3	16.3	16.3	0
12:11	16.3	16.3	16.3	16.3	10
12:10	16.3	16.3	16.3	16.3	0
12:09	16.3	16.3	16.3	16.3	0
12:08	16.3	16.3	16.3	16.3	1
12:07	16.3	16.3	16.3	16.3	5
12:06	16.3	16.3	16.3	16.3	0
12:05	16.3	16.3	16.3	16.3	2
12:04	16.3	16.3	16.3	16.3	0
12:03	16.3	16.3	16.3	16.3	0
12:02	16.3	16.3	16.3	16.3	1
12:01	16.35	16.35	16.35	16.35	0
12:00	16.35	16.35	16.35	16.35	0
11:59	16.35	16.35	16.35	16.35	0
11:58	16.35	16.35	16.35	16.35	0
11:57	16.35	16.35	16.35	16.35	0
11:56	16.35	16.35	16.35	16.35	4
11:55	16.35	16.35	16.35	16.35	8
11:54	16.35	16.35	16.35	16.35	2
11:53	16.35	16.35	16.35	16.35	1
11:52	16.35	16.35	16.35	16.35	3
11:51	16.35	16.35	16.35	16.35	0
11:50	16.35	16.35	16.35	16.35	0
11:49	16.35	16.35	16.35	16.35	1
11:48	16.35	16.35	16.35	16.35	0
11:47	16.35	16.35	16.35	16.35	1
11:46	16.35	16.35	16.35	16.35	2
11:45	16.35	16.35	16.35	16.35	3
11:44	16.35	16.35	16.35	16.35	0
11:43	16.35	16.35	16.35	16.35	0
11:42	16.35	16.35	16.35	16.35	0
11:41	16.35	16.35	16.35	16.35	10
11:40	16.35	16.35	16.35	16.35	1
11:39	16.35	16.35	16.35	16.35	0
11:38	16.35	16.35	16.35	16.35	0
11:37	16.35	16.35	16.35	16.35	0
11:36	16.35	16.35	16.35	16.35	0
11:35	16.35	16.35	16.35	16.35	0
11:34	16.35	16.45	16.45	16.35	13
11:33	16.45	16.45	16.45	16.45	6
11:32	16.45	16.45	16.45	16.45	1
11:31	16.45	16.45	16.45	16.45	0
11:30	16.45	16.45	16.45	16.45	2
11:29	16.45	16.45	16.45	16.45	11
11:28	16.45	16.45	16.45	16.45	0
11:27	16.45	16.45	16.45	16.45	10
11:26	16.45	16.45	16.45	16.45	1
11:25	16.45	16.45	16.45	16.45	2
11:24	16.4	16.4	16.4	16.4	0
11:23	16.4	16.4	16.4	16.4	0
11:22	16.4	16.4	16.4	16.4	2
11:21	16.4	16.4	16.4	16.4	0
11:20	16.4	16.4	16.4	16.4	2
11:19	16.4	16.4	16.4	16.4	10
11:18	16.35	16.35	16.35	16.35	16
11:17	16.3	16.3	16.3	16.3	0
11:16	16.3	16.3	16.3	16.3	0
11:15	16.3	16.3	16.3	16.3	0
11:14	16.3	16.3	16.3	16.3	0
11:13	16.3	16.3	16.3	16.3	0
11:12	16.3	16.3	16.3	16.3	16
11:11	16.25	16.3	16.3	16.25	32
11:10	16.3	16.3	16.3	16.3	3
11:09	16.3	16.3	16.3	16.3	10
11:08	16.35	16.35	16.35	16.35	0
11:07	16.35	16.35	16.35	16.35	2
11:06	16.35	16.35	16.35	16.35	1
11:05	16.35	16.35	16.35	16.35	0
11:04	16.35	16.35	16.35	16.35	0
11:03	16.35	16.35	16.35	16.35	1
11:02	16.4	16.4	16.4	16.4	0
11:01	16.4	16.4	16.4	16.4	1
11:00	16.35	16.35	16.35	16.35	2
10:59	16.35	16.35	16.35	16.35	1
10:58	16.35	16.35	16.35	16.35	0
10:57	16.35	16.35	16.35	16.35	9
10:56	16.35	16.35	16.35	16.35	1
10:55	16.35	16.3	16.35	16.3	4
10:54	16.3	16.3	16.3	16.3	0
10:53	16.3	16.3	16.3	16.3	0
10:52	16.3	16.35	16.35	16.3	32
10:51	16.35	16.35	16.35	16.35	0
10:50	16.35	16.35	16.35	16.35	0
10:49	16.35	16.35	16.35	16.35	0
10:48	16.35	16.35	16.35	16.35	0
10:47	16.35	16.35	16.35	16.35	2
10:46	16.4	16.4	16.4	16.4	0
10:45	16.4	16.4	16.4	16.4	0
10:44	16.4	16.3	16.4	16.3	2
10:43	16.3	16.35	16.35	16.3	8
10:42	16.35	16.35	16.35	16.35	0
10:41	16.35	16.35	16.35	16.35	2
10:40	16.35	16.35	16.35	16.35	0
10:39	16.35	16.35	16.35	16.35	0
10:38	16.35	16.35	16.35	16.35	10
10:37	16.4	16.4	16.4	16.4	3
10:36	16.4	16.4	16.4	16.4	0
10:35	16.4	16.45	16.45	16.4	29
10:34	16.5	16.5	16.5	16.5	34
10:33	16.5	16.5	16.5	16.5	2
10:32	16.55	16.5	16.55	16.5	10
10:31	16.5	16.5	16.5	16.5	13
10:30	16.55	16.55	16.55	16.55	5
10:29	16.55	16.55	16.55	16.55	1
10:28	16.55	16.55	16.55	16.55	10
10:27	16.55	16.55	16.55	16.55	0
10:26	16.55	16.55	16.55	16.55	1
10:25	16.5	16.5	16.5	16.5	2
10:24	16.55	16.55	16.55	16.55	22
10:23	16.55	16.55	16.55	16.55	0
10:22	16.55	16.55	16.55	16.55	9
10:21	16.55	16.55	16.55	16.55	1
10:20	16.6	16.6	16.6	16.6	0
10:19	16.6	16.6	16.6	16.6	6
10:18	16.6	16.6	16.6	16.6	0
10:17	16.6	16.6	16.6	16.6	14
10:16	16.6	16.6	16.6	16.6	0
10:15	16.6	16.6	16.6	16.6	1
10:14	16.6	16.6	16.6	16.6	0
10:13	16.6	16.6	16.6	16.6	1
10:12	16.55	16.55	16.55	16.55	0
10:11	16.55	16.55	16.55	16.55	0
10:10	16.55	16.55	16.55	16.55	10
10:09	16.55	16.55	16.55	16.55	0
10:08	16.55	16.55	16.55	16.55	3
10:07	16.55	16.55	16.55	16.55	1
10:06	16.55	16.55	16.55	16.55	1
10:05	16.6	16.6	16.6	16.6	15
10:04	16.6	16.6	16.6	16.6	3
10:03	16.6	16.6	16.6	16.6	0
10:02	16.6	16.6	16.6	16.6	0
10:01	16.6	16.6	16.6	16.6	0
10:00	16.6	16.6	16.6	16.6	2
09:59	16.6	16.6	16.6	16.6	0
09:58	16.6	16.6	16.6	16.6	0
09:57	16.6	16.6	16.6	16.6	0
09:56	16.6	16.6	16.6	16.6	0
09:55	16.6	16.6	16.6	16.6	0
09:54	16.6	16.6	16.6	16.6	2
09:53	16.6	16.6	16.6	16.6	3
09:52	16.6	16.6	16.6	16.6	2
09:51	16.6	16.6	16.65	16.6	33
09:50	16.65	16.65	16.65	16.65	11
09:49	16.65	16.7	16.7	16.65	4
09:48	16.7	16.7	16.7	16.7	10
09:47	16.7	16.7	16.7	16.7	0
09:46	16.7	16.7	16.7	16.7	3
09:45	16.7	16.7	16.7	16.7	2
09:44	16.75	16.75	16.75	16.75	0
09:43	16.75	16.75	16.75	16.75	0
09:42	16.75	16.75	16.75	16.75	0
09:41	16.75	16.75	16.75	16.75	0
09:40	16.75	16.8	16.8	16.75	3
09:39	16.85	16.85	16.85	16.85	0
09:38	16.85	16.85	16.85	16.85	0
09:37	16.85	16.85	16.85	16.85	0
09:36	16.85	16.85	16.85	16.85	1
09:35	16.75	16.7	16.75	16.7	9
09:34	16.7	16.7	16.7	16.7	0
09:33	16.7	16.7	16.7	16.7	1
09:32	16.7	16.7	16.7	16.7	8
09:31	16.7	16.7	16.7	16.7	0
09:30	16.7	16.7	16.7	16.7	1
09:29	16.7	16.7	16.7	16.7	0
09:28	16.7	16.7	16.7	16.7	6
09:27	16.7	16.7	16.7	16.7	22
09:26	16.7	16.7	16.7	16.7	0
09:25	16.7	16.7	16.7	16.7	1
09:24	16.75	16.75	16.75	16.75	0
09:23	16.75	16.75	16.75	16.75	0
09:22	16.75	16.75	16.75	16.75	15
09:21	16.8	16.8	16.8	16.8	1
09:20	16.8	16.8	16.8	16.8	2
09:19	16.8	16.8	16.8	16.8	0
09:18	16.8	16.8	16.8	16.8	0
09:17	16.8	16.8	16.8	16.8	13
09:16	16.8	16.8	16.8	16.8	3
09:15	16.8	16.8	16.8	16.8	2
09:14	16.8	16.8	16.8	16.8	1
09:13	16.8	16.8	16.8	16.8	1
09:12	16.75	16.75	16.75	16.75	16
09:11	16.8	16.85	16.85	16.8	43
09:10	16.85	16.8	16.85	16.8	12
09:09	16.75	16.75	16.75	16.75	0
09:08	16.75	16.7	16.75	16.7	8
09:07	16.7	16.7	16.7	16.7	9
09:06	16.7	16.7	16.7	16.7	3
09:05	16.7	16.6	16.7	16.6	6
09:04	16.55	16.55	16.55	16.55	2
09:03	16.6	16.65	16.65	16.6	11
09:02	16.65	16.65	16.65	16.65	0
09:01	16.65	16.7	16.7	16.65	14

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)