成交	30.40	昨收	27.65
漲跌	2.75	開盤	28.35
漲跌幅	9.95%	最高	30.40
買進	30.40	最低	28.20
賣出	0	單量	7
漲停價	30.40	總量	12249
跌停價	24.90	昨量	4460

委買價	委買量	委賣價	委賣量
30.40	15529	0	0
30.35	10	0	0
30.30	27	0	0
30.25	16	0	0
30.20	17	0	0

時間	成交	開	高	低	量
13:30	30.4	30.4	30.4	30.4	35
13:29	30.4	30.4	30.4	30.4	0
13:28	30.4	30.4	30.4	30.4	0
13:27	30.4	30.4	30.4	30.4	0
13:26	30.4	30.4	30.4	30.4	0
13:25	30.4	30.4	30.4	30.4	3
13:24	30.4	30.4	30.4	30.4	5
13:23	30.4	30.4	30.4	30.4	1
13:22	30.4	30.4	30.4	30.4	8
13:21	30.4	30.4	30.4	30.4	7
13:20	30.4	30.4	30.4	30.4	0
13:19	30.4	30.4	30.4	30.4	5
13:18	30.4	30.4	30.4	30.4	4
13:17	30.4	30.4	30.4	30.4	1
13:16	30.4	30.4	30.4	30.4	1
13:15	30.4	30.4	30.4	30.4	1
13:14	30.4	30.4	30.4	30.4	12
13:13	30.4	30.4	30.4	30.4	1
13:12	30.4	30.4	30.4	30.4	14
13:11	30.4	30.4	30.4	30.4	7
13:10	30.4	30.4	30.4	30.4	2
13:09	30.4	30.4	30.4	30.4	7
13:08	30.4	30.4	30.4	30.4	1
13:07	30.4	30.4	30.4	30.4	1
13:06	30.4	30.4	30.4	30.4	1
13:05	30.4	30.4	30.4	30.4	32
13:04	30.4	30.4	30.4	30.4	1
13:03	30.4	30.4	30.4	30.4	0
13:02	30.4	30.4	30.4	30.4	1
13:01	30.4	30.4	30.4	30.4	1
13:00	30.4	30.4	30.4	30.4	1
12:59	30.4	30.4	30.4	30.4	0
12:58	30.4	30.4	30.4	30.4	2
12:57	30.4	30.4	30.4	30.4	1
12:56	30.4	30.4	30.4	30.4	0
12:55	30.4	30.4	30.4	30.4	3
12:54	30.4	30.4	30.4	30.4	0
12:53	30.4	30.4	30.4	30.4	1
12:52	30.4	30.4	30.4	30.4	3
12:51	30.4	30.4	30.4	30.4	2
12:50	30.4	30.4	30.4	30.4	3
12:49	30.4	30.4	30.4	30.4	14
12:48	30.4	30.4	30.4	30.4	15
12:47	30.4	30.4	30.4	30.4	2
12:46	30.4	30.4	30.4	30.4	0
12:45	30.4	30.4	30.4	30.4	0
12:44	30.4	30.4	30.4	30.4	0
12:43	30.4	30.4	30.4	30.4	0
12:42	30.4	30.4	30.4	30.4	3
12:41	30.4	30.4	30.4	30.4	0
12:40	30.4	30.4	30.4	30.4	2
12:39	30.4	30.4	30.4	30.4	0
12:38	30.4	30.4	30.4	30.4	1
12:37	30.4	30.4	30.4	30.4	0
12:36	30.4	30.4	30.4	30.4	12
12:35	30.4	30.4	30.4	30.4	0
12:34	30.4	30.4	30.4	30.4	0
12:33	30.4	30.4	30.4	30.4	5
12:32	30.4	30.4	30.4	30.4	6
12:31	30.4	30.4	30.4	30.4	2
12:30	30.4	30.4	30.4	30.4	0
12:29	30.4	30.4	30.4	30.4	3
12:28	30.4	30.4	30.4	30.4	1
12:27	30.4	30.4	30.4	30.4	6
12:26	30.4	30.4	30.4	30.4	1
12:25	30.4	30.4	30.4	30.4	13
12:24	30.4	30.4	30.4	30.4	12
12:23	30.4	30.4	30.4	30.4	0
12:22	30.4	30.4	30.4	30.4	1
12:21	30.4	30.4	30.4	30.4	3
12:20	30.4	30.4	30.4	30.4	11
12:19	30.4	30.4	30.4	30.4	0
12:18	30.4	30.4	30.4	30.4	0
12:17	30.4	30.4	30.4	30.4	1
12:16	30.4	30.4	30.4	30.4	0
12:15	30.4	30.4	30.4	30.4	9
12:14	30.4	30.4	30.4	30.4	0
12:13	30.4	30.4	30.4	30.4	6
12:12	30.4	30.4	30.4	30.4	2
12:11	30.4	30.4	30.4	30.4	1
12:10	30.4	30.4	30.4	30.4	0
12:09	30.4	30.4	30.4	30.4	2
12:08	30.4	30.4	30.4	30.4	1
12:07	30.4	30.4	30.4	30.4	3
12:06	30.4	30.4	30.4	30.4	0
12:05	30.4	30.4	30.4	30.4	0
12:04	30.4	30.4	30.4	30.4	0
12:03	30.4	30.4	30.4	30.4	1
12:02	30.4	30.4	30.4	30.4	0
12:01	30.4	30.4	30.4	30.4	0
12:00	30.4	30.4	30.4	30.4	2
11:59	30.4	30.4	30.4	30.4	1
11:58	30.4	30.4	30.4	30.4	1
11:57	30.4	30.4	30.4	30.4	0
11:56	30.4	30.4	30.4	30.4	2
11:55	30.4	30.4	30.4	30.4	0
11:54	30.4	30.4	30.4	30.4	0
11:53	30.4	30.4	30.4	30.4	0
11:52	30.4	30.4	30.4	30.4	1
11:51	30.4	30.4	30.4	30.4	0
11:50	30.4	30.4	30.4	30.4	1
11:49	30.4	30.4	30.4	30.4	0
11:48	30.4	30.4	30.4	30.4	1
11:47	30.4	30.4	30.4	30.4	0
11:46	30.4	30.4	30.4	30.4	4
11:45	30.4	30.4	30.4	30.4	1
11:44	30.4	30.4	30.4	30.4	1
11:43	30.4	30.4	30.4	30.4	2
11:42	30.4	30.4	30.4	30.4	3
11:41	30.4	30.4	30.4	30.4	2
11:40	30.4	30.4	30.4	30.4	0
11:39	30.4	30.4	30.4	30.4	3
11:38	30.4	30.4	30.4	30.4	42
11:37	30.4	30.4	30.4	30.4	0
11:36	30.4	30.4	30.4	30.4	2
11:35	30.4	30.4	30.4	30.4	3
11:34	30.4	30.4	30.4	30.4	3
11:33	30.4	30.4	30.4	30.4	0
11:32	30.4	30.4	30.4	30.4	0
11:31	30.4	30.4	30.4	30.4	22
11:30	30.4	30.4	30.4	30.4	0
11:29	30.4	30.4	30.4	30.4	5
11:28	30.4	30.4	30.4	30.4	0
11:27	30.4	30.4	30.4	30.4	0
11:26	30.4	30.4	30.4	30.4	0
11:25	30.4	30.4	30.4	30.4	0
11:24	30.4	30.4	30.4	30.4	5
11:23	30.4	30.4	30.4	30.4	0
11:22	30.4	30.4	30.4	30.4	19
11:21	30.4	30.4	30.4	30.4	0
11:20	30.4	30.4	30.4	30.4	0
11:19	30.4	30.4	30.4	30.4	2
11:18	30.4	30.4	30.4	30.4	0
11:17	30.4	30.4	30.4	30.4	0
11:16	30.4	30.4	30.4	30.4	3
11:15	30.4	30.4	30.4	30.4	3
11:14	30.4	30.4	30.4	30.4	6
11:13	30.4	30.4	30.4	30.4	15
11:12	30.4	30.4	30.4	30.4	0
11:11	30.4	30.4	30.4	30.4	0
11:10	30.4	30.4	30.4	30.4	0
11:09	30.4	30.4	30.4	30.4	0
11:08	30.4	30.4	30.4	30.4	0
11:07	30.4	30.4	30.4	30.4	1
11:06	30.4	30.4	30.4	30.4	0
11:05	30.4	30.4	30.4	30.4	0
11:04	30.4	30.4	30.4	30.4	0
11:03	30.4	30.4	30.4	30.4	5
11:02	30.4	30.4	30.4	30.4	1
11:01	30.4	30.4	30.4	30.4	0
11:00	30.4	30.4	30.4	30.4	0
10:59	30.4	30.4	30.4	30.4	1
10:58	30.4	30.4	30.4	30.4	5
10:57	30.4	30.4	30.4	30.4	0
10:56	30.4	30.4	30.4	30.4	5
10:55	30.4	30.4	30.4	30.4	0
10:54	30.4	30.4	30.4	30.4	0
10:53	30.4	30.4	30.4	30.4	0
10:52	30.4	30.4	30.4	30.4	62
10:51	30.4	30.4	30.4	30.4	1
10:50	30.4	30.4	30.4	30.4	0
10:49	30.4	30.4	30.4	30.4	0
10:48	30.4	30.4	30.4	30.4	41
10:47	30.4	30.4	30.4	30.4	0
10:46	30.4	30.4	30.4	30.4	0
10:45	30.4	30.4	30.4	30.4	0
10:44	30.4	30.4	30.4	30.4	2
10:43	30.4	30.4	30.4	30.4	1
10:42	30.4	30.4	30.4	30.4	5
10:41	30.4	30.4	30.4	30.4	0
10:40	30.4	30.4	30.4	30.4	7
10:39	30.4	30.4	30.4	30.4	12
10:38	30.4	30.4	30.4	30.4	11
10:37	30.4	30.4	30.4	30.4	0
10:36	30.4	30.4	30.4	30.4	0
10:35	30.4	30.4	30.4	30.4	7
10:34	30.4	30.4	30.4	30.4	2
10:33	30.4	30.4	30.4	30.4	12
10:32	30.4	30.4	30.4	30.4	3
10:31	30.4	30.4	30.4	30.4	0
10:30	30.4	30.4	30.4	30.4	7
10:29	30.4	30.4	30.4	30.4	0
10:28	30.4	30.4	30.4	30.4	2
10:27	30.4	30.4	30.4	30.4	5
10:26	30.4	30.4	30.4	30.4	0
10:25	30.4	30.4	30.4	30.4	6
10:24	30.4	30.4	30.4	30.4	0
10:23	30.4	30.4	30.4	30.4	4
10:22	30.4	30.4	30.4	30.4	7
10:21	30.4	30.4	30.4	30.4	5
10:20	30.4	30.4	30.4	30.4	0
10:19	30.4	30.4	30.4	30.4	26
10:18	30.4	30.4	30.4	30.4	0
10:17	30.4	30.4	30.4	30.4	2
10:16	30.4	30.4	30.4	30.4	50
10:15	30.4	30.4	30.4	30.4	0
10:14	30.4	30.4	30.4	30.4	31
10:13	30.4	30.4	30.4	30.4	0
10:12	30.4	30.4	30.4	30.4	0
10:11	30.4	30.4	30.4	30.4	9
10:10	30.4	30.4	30.4	30.4	1
10:09	30.4	30.4	30.4	30.4	6
10:08	30.4	30.4	30.4	30.4	14
10:07	30.4	30.4	30.4	30.4	0
10:06	30.4	30.4	30.4	30.4	42
10:05	30.4	30.4	30.4	30.4	0
10:04	30.4	30.4	30.4	30.4	0
10:03	30.4	30.4	30.4	30.4	0
10:02	30.4	30.4	30.4	30.4	7
10:01	30.4	30.4	30.4	30.4	218
10:00	30.4	30.4	30.4	30.4	45
09:59	30.4	30.4	30.4	30.4	0
09:58	30.4	30.4	30.4	30.4	0
09:57	30.4	30.4	30.4	30.4	18
09:56	30.4	30.4	30.4	30.4	1
09:55	30.4	30.4	30.4	30.4	85
09:54	30.4	30.4	30.4	30.4	0
09:53	30.4	30.4	30.4	30.4	0
09:52	30.4	30.4	30.4	30.4	65
09:51	30.4	30.4	30.4	30.4	0
09:50	30.4	30.4	30.4	30.4	19
09:49	30.4	30.4	30.4	30.4	0
09:48	30.4	30.4	30.4	30.4	0
09:47	30.4	30.4	30.4	30.4	63
09:46	30.4	30.4	30.4	30.4	44
09:45	30.4	30.4	30.4	30.4	0
09:44	30.4	30.4	30.4	30.4	17
09:43	30.4	30.4	30.4	30.4	0
09:42	30.4	30.4	30.4	30.4	46
09:41	30.4	30.4	30.4	30.4	0
09:40	30.4	30.4	30.4	30.4	0
09:39	30.4	30.4	30.4	30.4	0
09:38	30.4	30.4	30.4	30.4	18
09:37	30.4	30.4	30.4	30.4	113
09:36	30.4	30.4	30.4	30.4	0
09:35	30.4	30.4	30.4	30.4	37
09:34	30.4	30.4	30.4	30.4	31
09:33	30.4	30.4	30.4	30.4	0
09:32	30.4	30.4	30.4	30.4	7
09:31	30.4	30.4	30.4	30.4	60
09:30	30.4	30.4	30.4	30.4	25
09:29	30.4	30.4	30.4	30.4	33
09:28	30.4	30.4	30.4	30.4	95
09:27	30.4	30.4	30.4	30.4	147
09:26	30.4	30.4	30.4	30.4	23
09:25	30.4	30.4	30.4	30.4	76
09:24	30.4	30.4	30.4	30.4	47
09:23	30.4	30.4	30.4	30.4	130
09:22	30.4	30.4	30.4	30.4	88
09:21	30.4	30.4	30.4	30.4	94
09:20	30.4	30.4	30.4	30.4	135
09:19	30.4	30.4	30.4	30.4	148
09:18	30.4	30.4	30.4	30.4	60
09:17	30.4	30.4	30.4	30.4	68
09:16	30.4	30.4	30.4	30.4	65
09:15	30.4	30.4	30.4	30.4	217
09:14	30.4	30.4	30.4	30.4	202
09:13	30.4	30.4	30.4	30.4	535
09:12	30.4	30.4	30.4	30.4	617
09:11	30.4	30.15	30.4	30.1	3473
09:10	30	30	30	30	0
09:09	30	29.6	30	29.6	612
09:08	29.45	28.95	29.45	28.95	1163
09:07	28.75	28.85	28.85	28.75	354
09:06	28.8	28.8	28.85	28.8	363
09:05	28.85	28.5	28.95	28.4	551
09:04	28.5	28.7	28.7	28.5	238
09:03	28.75	28.4	28.75	28.35	598
09:02	28.45	28.45	28.45	28.45	0
09:01	28.45	28.35	28.6	28.35	455

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)