成交	477.00	昨收	443.50
漲跌	33.50	開盤	479.00
漲跌幅	7.55%	最高	483.00
買進	476.00	最低	462.50
賣出	477.00	單量	541
漲停價	487.50	總量	108840
跌停價	399.50	昨量	121583

委買價	委買量	委賣價	委賣量
476.00	6	477.00	282
475.50	1	477.50	540
475.00	213	478.00	972
474.50	2	478.50	420
474.00	41	479.00	731

時間	成交	開	高	低	量
13:30	477	477	477	477	11226
13:29	469.5	469.5	469.5	469.5	0
13:28	469.5	469.5	469.5	469.5	0
13:27	469.5	469.5	469.5	469.5	0
13:26	469.5	469.5	469.5	469.5	0
13:25	469.5	470	470	469.5	365
13:24	470	470.5	471	469.5	382
13:23	470.5	471.5	471.5	469.5	796
13:22	471.5	472	472	471.5	228
13:21	471.5	472.5	472.5	471.5	462
13:20	472.5	472.5	473	472.5	140
13:19	473	473	473.5	473	501
13:18	473.5	474	474	473	345
13:17	474	473.5	474	473	100
13:16	473.5	473	473.5	473	537
13:15	473	472	473	472	576
13:14	472.5	472.5	473	472.5	181
13:13	473	473.5	473.5	473	138
13:12	473.5	473	473.5	473	177
13:11	473.5	473.5	473.5	473	177
13:10	473	473.5	474	473	187
13:09	474	474	474	473.5	157
13:08	473.5	474	474	473.5	218
13:07	473.5	473.5	474	473.5	178
13:06	473.5	473.5	474	473	212
13:05	473	472.5	473.5	472	351
13:04	472.5	472	473	472	537
13:03	471.5	471	471.5	470.5	171
13:02	471	471	471	471	167
13:01	471.5	471	471.5	470.5	97
13:00	471	470.5	471	470.5	120
12:59	471	472	472	470.5	219
12:58	472	472	472	471.5	214
12:57	472	471.5	472	471.5	79
12:56	472	471.5	472	471	159
12:55	471.5	471.5	472	471.5	102
12:54	471.5	471.5	472	471.5	87
12:53	471.5	472	472	471.5	91
12:52	472	471.5	472.5	471.5	105
12:51	472.5	471	472.5	471	169
12:50	470.5	472	472	470.5	196
12:49	472	471.5	472	471.5	208
12:48	472	471.5	472	471.5	55
12:47	472	472	472	471.5	87
12:46	472	471.5	472	471.5	135
12:45	471	471	471.5	470.5	146
12:44	471	471.5	471.5	471	187
12:43	471	471.5	471.5	471	46
12:42	471.5	471	471.5	471	60
12:41	471	471.5	471.5	471	55
12:40	471.5	471	471.5	471	50
12:39	471.5	471	471.5	471	175
12:38	470	470.5	470.5	470	78
12:37	470	470	471	470	118
12:36	470	471	471	470	271
12:35	471	470.5	471	470.5	110
12:34	471	470.5	471	470.5	59
12:33	470.5	470	470.5	470	77
12:32	470.5	471.5	471.5	470.5	127
12:31	471.5	471.5	471.5	471	147
12:30	471.5	470.5	471.5	470.5	162
12:29	470	470	470.5	469.5	92
12:28	470	470	470	469.5	430
12:27	471	471.5	472	470.5	164
12:26	471.5	472.5	473	471.5	150
12:25	472.5	472.5	473	472	61
12:24	472	473	473	472	86
12:23	472.5	471.5	472.5	470.5	287
12:22	471.5	473.5	473.5	471.5	311
12:21	473.5	473.5	474	473.5	175
12:20	473	473.5	473.5	473	115
12:19	473	475	475	473	212
12:18	475	475.5	475.5	475	77
12:17	475.5	475	475.5	475	200
12:16	475	474.5	475	474.5	100
12:15	474	474.5	474.5	474	49
12:14	474	474	475	473.5	154
12:13	474	475	475	474	125
12:12	475	475.5	475.5	475	139
12:11	475.5	475.5	475.5	475	115
12:10	475.5	474.5	475.5	474.5	113
12:09	475	475	475	474.5	40
12:08	474.5	474.5	475	474	116
12:07	474.5	475.5	476	474.5	228
12:06	476	476	476.5	475.5	230
12:05	476	475	476	475	209
12:04	474.5	474	475	473.5	237
12:03	474	474.5	474.5	474	192
12:02	474.5	474.5	474.5	474	141
12:01	475	476	476.5	474.5	263
12:00	475.5	476	476.5	475.5	432
11:59	476.5	474.5	476.5	474.5	1521
11:58	475	474.5	475	474	502
11:57	474.5	473	474.5	473	687
11:56	473	472.5	473	472.5	83
11:55	472	472	472.5	471	189
11:54	472.5	473	473	472.5	81
11:53	473	472	473	472	239
11:52	472.5	471	473	471	281
11:51	471.5	471.5	472	471	95
11:50	471.5	471	471.5	470	171
11:49	471	470.5	471	470	51
11:48	470.5	469	470.5	469	115
11:47	468.5	468	468.5	468	172
11:46	469	469	469	468.5	54
11:45	468.5	468	469	468	129
11:44	468.5	468.5	469	468	185
11:43	468.5	469	469.5	468.5	167
11:42	469.5	470.5	470.5	469.5	243
11:41	470	471	471	470	153
11:40	470.5	471.5	471.5	470	167
11:39	471.5	471	471.5	470.5	65
11:38	470.5	470.5	471	470	78
11:37	470	471	471	470	132
11:36	470.5	473	473	470	418
11:35	473.5	474	474	473.5	114
11:34	474	474	474	473.5	199
11:33	474.5	473	475	472.5	774
11:32	473	472	473.5	472	430
11:31	472.5	471	472.5	471	659
11:30	471	471	471.5	470.5	374
11:29	471	471	471	470.5	125
11:28	471	470.5	471	470.5	319
11:27	470.5	469	470.5	469	406
11:26	469.5	469.5	469.5	469	101
11:25	469.5	468.5	469.5	468	263
11:24	468.5	468.5	468.5	468.5	44
11:23	468.5	467	468.5	467	117
11:22	467	466.5	467	466.5	50
11:21	466.5	467.5	467.5	466.5	167
11:20	467	468.5	468.5	467	109
11:19	468.5	468.5	468.5	468	169
11:18	467.5	467.5	467.5	467	34
11:17	467	466	467	466	60
11:16	466	466	466.5	466	68
11:15	466	466.5	466.5	466	55
11:14	466.5	467	467	466.5	160
11:13	467	467	467	467	87
11:12	467	469	469.5	467	177
11:11	469	468.5	469	468.5	112
11:10	468	469	469	468	134
11:09	469.5	469	469.5	469	129
11:08	469.5	467.5	469.5	467.5	414
11:07	467	467	467.5	467	59
11:06	467	466	467	465.5	69
11:05	466	464	466	464	233
11:04	465.5	466	466	465	159
11:03	466	466	466	466	40
11:02	465.5	465	465.5	465	185
11:01	467	466.5	467	466.5	130
11:00	467	467.5	467.5	467	116
10:59	467.5	467.5	467.5	467.5	96
10:58	467	466	467	466	135
10:57	465.5	464.5	465.5	464.5	196
10:56	464.5	465	465	464.5	185
10:55	465.5	465.5	465.5	465	161
10:54	465.5	465.5	465.5	465	116
10:53	465	464.5	465	464.5	186
10:52	464.5	464.5	465.5	464.5	118
10:51	464.5	466.5	466.5	464	280
10:50	466	466	466	466	43
10:49	465.5	466.5	467	465.5	71
10:48	467	465.5	467	465.5	116
10:47	465.5	465	465.5	464	449
10:46	465	466	466	465	167
10:45	465.5	466	466	465.5	200
10:44	465	465.5	465.5	464.5	141
10:43	465.5	466	466.5	465	313
10:42	466	465	466	465	294
10:41	465	467	467	465	373
10:40	466.5	467.5	467.5	466	341
10:39	466.5	467.5	467.5	466.5	219
10:38	467.5	467.5	467.5	467	256
10:37	469	469.5	469.5	469	44
10:36	469.5	469.5	469.5	469.5	110
10:35	470.5	471.5	472.5	470.5	257
10:34	472	472	472	471.5	159
10:33	472	471.5	472	471.5	212
10:32	471.5	468.5	471.5	468.5	463
10:31	468.5	469	469	468.5	178
10:30	469	469.5	469.5	469	131
10:29	469.5	469.5	470	469.5	203
10:28	469	469.5	469.5	469	202
10:27	468.5	466.5	468.5	466.5	164
10:26	466.5	466.5	466.5	466.5	85
10:25	466	467.5	467.5	466	190
10:24	467.5	469	469.5	467.5	263
10:23	468.5	466.5	468.5	466.5	195
10:22	466.5	465.5	466.5	465.5	462
10:21	469	469	469	468.5	259
10:20	468	467	468	467	129
10:19	467	467	467	466.5	468
10:18	467.5	466.5	467.5	466.5	331
10:17	466	467	467	465.5	437
10:16	467	467	467	467	254
10:15	467	467.5	468	467	552
10:14	467.5	468	468.5	467	448
10:13	467	467	467.5	466.5	646
10:12	467.5	470	470	467.5	708
10:11	469.5	471	471	469.5	673
10:10	472.5	472.5	473	472.5	351
10:09	472.5	473.5	473.5	472.5	335
10:08	474	475	475	474	206
10:07	475.5	475	475.5	475	305
10:06	475	475	475.5	475	161
10:05	475.5	474	475.5	474	434
10:04	474	474.5	474.5	474	195
10:03	474	475	476	474	715
10:02	473.5	473.5	473.5	473.5	391
10:01	474	473	474	473	177
10:00	473	474	474.5	473	586
09:59	473.5	474.5	474.5	473	188
09:58	475	476	476	474.5	502
09:57	476	475	477	474.5	1234
09:56	474	473	474	472.5	566
09:55	473.5	471.5	473.5	471.5	381
09:54	471.5	473.5	473.5	471.5	447
09:53	473.5	471.5	473.5	471.5	735
09:52	471	469.5	471.5	469	519
09:51	468.5	468	469	468	421
09:50	468	467	468.5	467	700
09:49	464.5	464	464.5	463.5	226
09:48	464	464	465	463.5	1064
09:47	464	463	465	463	636
09:46	463	465.5	466	463	1008
09:45	465.5	468	468	465.5	829
09:44	467.5	469	469	467.5	805
09:43	468.5	470	470	468	717
09:42	470.5	471	471	470.5	377
09:41	470.5	472	472	470.5	172
09:40	471.5	471	471.5	471	104
09:39	471.5	471	472.5	471	331
09:38	472.5	471.5	472.5	471.5	204
09:37	471.5	469	472	469	626
09:36	469	470.5	470.5	468.5	1427
09:35	470.5	470.5	471	470	502
09:34	471	472.5	472.5	471	637
09:33	472.5	472	472.5	472	392
09:32	473	473.5	473.5	473	440
09:31	472	473	473	472	301
09:30	473.5	474	474.5	473	400
09:29	476	476	476.5	475.5	127
09:28	476	475	477	475	263
09:27	474.5	475	475	474.5	405
09:26	476	476.5	476.5	476	181
09:25	475.5	477.5	477.5	475	495
09:24	477.5	475.5	478	475	478
09:23	475.5	476.5	476.5	475.5	372
09:22	475.5	475.5	475.5	475	113
09:21	475.5	475.5	476	475	375
09:20	475	474.5	475.5	474	411
09:19	474.5	475	475	474.5	526
09:18	475	470.5	476	470.5	1492
09:17	471	473.5	473.5	471	904
09:16	473.5	474	474	473	638
09:15	474.5	474	475.5	474	693
09:14	475.5	475	475.5	474	918
09:13	475	478.5	478.5	475	948
09:12	479	478	480.5	478	891
09:11	476	477.5	477.5	475.5	736
09:10	477.5	480.5	481	477.5	706
09:09	479.5	482	482	479.5	987
09:08	482	480	483	479.5	2663
09:07	480	479	480	478.5	2262
09:06	477.5	475	477.5	474.5	1168
09:05	474.5	472	475	471	1514
09:04	472	472.5	473	469.5	3176
09:03	474.5	478	478.5	474.5	1742
09:02	479	479.5	481	478.5	3049
09:01	480	478.5	480	474	6613

指數	46255.26	昨收	46043.60
漲跌	211.66	高點	46772.88
漲跌幅	0.46	低點	46048.70
成交金額	13116.97億	成交張數	13327088(張)
5日均價	46645.67	5日均量	15541305(張)
10日均價	45497.86	10日均量	14530164(張)
30日均價	44003.58	30日均量	15710223(張)

上櫃

指數	439.84	昨收	442.09
漲跌	-2.25	高點	447.62
漲跌幅	-0.51	低點	438.62
成交金額	2454.52億	成交張數	2551922(張)
5日均價	443.36	5日均量	2561134(張)
10日均價	430.92	10日均量	2522278(張)
30日均價	427.91	30日均量	2730322(張)