成交	503.00	昨收	515.00
漲跌	-12.00	開盤	509.00
漲跌幅	-2.33%	最高	509.00
買進	502.00	最低	495.00
賣出	503.00	單量	167
漲停價	566.00	總量	38169
跌停價	463.50	昨量	60495

委買價	委買量	委賣價	委賣量
502.00	215	503.00	357
501.00	274	504.00	626
500.00	713	505.00	655
499.50	184	506.00	348
499.00	307	507.00	573

時間	成交	開	高	低	量
13:30	503	503	503	503	2447
13:29	502	502	502	502	0
13:28	502	502	502	502	0
13:27	502	502	502	502	0
13:26	502	502	502	502	0
13:25	502	501	502	501	400
13:24	501	501	502	501	263
13:23	502	502	502	501	221
13:22	501	501	502	500	196
13:21	501	501	501	500	371
13:20	501	501	501	500	182
13:19	501	500	501	500	143
13:18	501	501	501	500	75
13:17	501	501	501	500	101
13:16	501	501	501	500	83
13:15	501	501	501	500	179
13:14	501	500	501	500	225
13:13	500	499.5	500	499.5	234
13:12	499.5	499.5	499.5	499	152
13:11	499.5	499.5	499.5	499	101
13:10	499.5	499.5	499.5	499	99
13:09	499	499.5	499.5	499	86
13:08	499.5	499.5	499.5	499	71
13:07	499.5	499.5	499.5	499	81
13:06	499.5	499.5	499.5	499	67
13:05	499	499	499.5	498.5	99
13:04	499	499	499.5	498.5	98
13:03	499	498	499.5	498	499
13:02	498.5	497.5	498.5	497.5	396
13:01	497.5	497.5	498	497.5	31
13:00	498	497	498	497	62
12:59	497	497.5	497.5	497	68
12:58	497.5	497.5	498	497.5	55
12:57	497.5	497	498	497	92
12:56	497.5	497.5	497.5	497	111
12:55	497	497	497.5	497	35
12:54	497	497.5	498	497	377
12:53	498	498	498	497.5	70
12:52	498	498	498	497.5	60
12:51	497.5	498	498	497.5	32
12:50	497.5	498	498	497.5	36
12:49	498	497.5	498	497.5	47
12:48	498	497.5	498	497.5	37
12:47	498	497.5	498	497.5	39
12:46	497.5	497.5	498	497.5	32
12:45	498	497.5	498	497.5	25
12:44	498	497.5	498	497.5	82
12:43	497.5	498	498	497.5	33
12:42	498	498	498	497.5	38
12:41	497.5	498	498	497.5	49
12:40	498	498	498	497.5	38
12:39	498	497.5	498	497.5	24
12:38	498	497.5	498	497	60
12:37	497.5	497	497.5	497	45
12:36	497.5	497.5	497.5	497	29
12:35	497.5	497.5	497.5	497	37
12:34	497.5	497	497.5	497	25
12:33	497	497.5	497.5	497	27
12:32	497.5	497	497.5	497	36
12:31	497	497.5	497.5	497	37
12:30	497.5	497.5	497.5	497	33
12:29	497	497.5	497.5	497	61
12:28	497.5	498	498	497.5	43
12:27	497.5	497.5	498	497.5	24
12:26	497.5	498	498	497.5	41
12:25	497.5	498	498	497.5	25
12:24	498	497.5	498	497.5	21
12:23	498	498	498	497.5	21
12:22	497.5	497.5	498	497.5	28
12:21	497.5	498	498	497	28
12:20	498	497	498	497	31
12:19	497	497.5	498	497	35
12:18	498	497.5	498	497.5	17
12:17	497.5	498	498	497	55
12:16	498	496.5	498.5	496	546
12:15	496.5	496.5	497	496	59
12:14	496.5	496.5	497	496.5	75
12:13	497	496.5	497	496.5	16
12:12	496.5	497	497	496.5	14
12:11	496.5	496.5	497	496.5	100
12:10	496.5	496	496.5	496	42
12:09	496.5	496.5	497	496.5	300
12:08	496.5	496.5	497	496.5	24
12:07	496.5	497	497	496.5	66
12:06	496.5	496.5	497	496.5	41
12:05	496.5	497	497	496.5	100
12:04	496.5	497	497	496.5	8
12:03	497	497	497	496.5	15
12:02	496.5	497	497	496.5	45
12:01	496.5	496.5	497	496.5	61
12:00	497	497	497	496.5	20
11:59	497	497	497.5	497	28
11:58	497	497	497.5	497	132
11:57	496.5	497	497	496.5	147
11:56	497	497	497.5	497	40
11:55	497	497	497	496.5	20
11:54	497	497	497	496.5	46
11:53	497	497	497	496.5	88
11:52	497	497	497	496.5	12
11:51	496.5	497	497	496.5	17
11:50	497	496.5	497	496.5	16
11:49	496.5	497	497	496.5	12
11:48	497	496.5	497	496.5	38
11:47	496.5	497	497	496.5	19
11:46	496.5	497	497	496.5	752
11:45	497	497.5	497.5	497	61
11:44	497	497	497.5	497	29
11:43	497	498	498	497	207
11:42	497.5	497.5	498	497.5	18
11:41	497.5	498	498	497.5	19
11:40	498	497.5	498	497.5	17
11:39	497.5	498	498	497.5	3
11:38	497.5	498	498	497.5	6
11:37	498	498	498	497.5	14
11:36	497.5	497.5	498	497	18
11:35	497.5	498	498	497.5	64
11:34	497.5	497.5	498	497.5	51
11:33	497.5	497.5	497.5	497	22
11:32	497.5	497.5	497.5	497.5	32
11:31	497.5	498	498	497.5	251
11:30	498	498	498	498	22
11:29	498	497.5	498	497.5	28
11:28	498	497.5	498	497.5	14
11:27	497.5	498	498	497.5	28
11:26	497.5	497.5	498	497.5	56
11:25	497.5	497.5	498	497.5	35
11:24	497.5	497.5	498	497.5	27
11:23	497.5	497.5	498	497.5	25
11:22	497.5	497.5	498	497.5	13
11:21	497.5	497.5	498	497.5	41
11:20	497.5	497.5	497.5	497.5	14
11:19	497.5	497.5	497.5	497.5	28
11:18	497.5	497.5	497.5	497.5	19
11:17	497.5	497.5	497.5	497.5	26
11:16	497	497.5	497.5	497	22
11:15	497.5	497.5	497.5	497.5	19
11:14	497	497.5	498	497	44
11:13	497.5	497.5	497.5	497	64
11:12	497.5	497	497.5	497	57
11:11	497	497.5	497.5	497	18
11:10	497.5	497.5	497.5	497	15
11:09	497	497.5	497.5	497	28
11:08	497.5	497.5	497.5	497.5	26
11:07	497.5	497	497.5	497	32
11:06	497.5	497.5	497.5	497	22
11:05	497.5	497.5	497.5	497.5	19
11:04	497.5	497.5	497.5	497	51
11:03	497.5	497	497.5	497	22
11:02	497	497	497	497	19
11:01	497	497	497.5	497	76
11:00	497.5	497.5	497.5	497	29
10:59	497	497	497	497	7
10:58	497	497	497	496.5	43
10:57	497	497	497	496.5	54
10:56	497	496.5	497	496.5	44
10:55	497	497	497.5	497	66
10:54	497	497.5	497.5	496.5	204
10:53	497.5	497.5	497.5	497	67
10:52	497	497.5	497.5	497	31
10:51	497.5	497.5	497.5	497.5	43
10:50	497.5	497.5	497.5	497	35
10:49	497.5	497.5	497.5	497	18
10:48	497	497.5	497.5	497	14
10:47	497	497.5	497.5	497	82
10:46	498	498	498	497.5	9
10:45	497.5	497.5	497.5	497.5	16
10:44	497.5	497.5	498	497.5	36
10:43	497.5	497	498	497	132
10:42	497	497	497	496.5	157
10:41	497	496.5	497	496.5	61
10:40	497	497	497.5	496.5	263
10:39	497.5	497.5	497.5	497	42
10:38	497	497.5	497.5	497	44
10:37	497.5	498	498	497	445
10:36	497.5	497.5	498	497	52
10:35	497.5	497.5	497.5	497	49
10:34	497	498	498	497	40
10:33	497.5	498	498	497.5	76
10:32	498	498	498	497.5	18
10:31	498	497.5	498	497.5	7
10:30	497.5	497.5	498	497	58
10:29	497.5	498.5	498.5	497.5	346
10:28	498.5	498.5	498.5	498	30
10:27	498.5	498	498.5	498	47
10:26	498.5	498.5	498.5	498.5	31
10:25	498.5	498	498.5	498	19
10:24	498	498	498	498	35
10:23	498.5	498	498.5	497.5	53
10:22	498	498	498	498	33
10:21	498	498	498	497.5	28
10:20	498	498	498.5	498	100
10:19	498	498	498	497.5	48
10:18	498	498	498	497.5	21
10:17	498	497.5	498	497.5	19
10:16	497.5	497.5	498	497.5	29
10:15	498	497.5	498	497.5	11
10:14	497.5	497.5	497.5	497	17
10:13	497.5	497	498	497	56
10:12	497	497.5	497.5	497	11
10:11	497	498	498	497	305
10:10	497.5	497.5	497.5	497.5	57
10:09	497.5	498	498	497.5	56
10:08	497.5	497.5	498	497.5	43
10:07	497.5	498	498	497.5	217
10:06	498	498.5	498.5	497.5	153
10:05	498.5	498	498.5	498	86
10:04	498	498	498	498	67
10:03	498	498	498.5	498	146
10:02	498	497.5	498	497.5	84
10:01	497	497.5	498	497	104
10:00	497.5	497.5	497.5	497	93
09:59	497.5	497.5	497.5	497.5	35
09:58	497	497	497	497	65
09:57	497	497	497	497	55
09:56	497	497	497	496.5	65
09:55	497	496.5	497	496.5	12
09:54	496.5	497	497	496.5	119
09:53	497	496.5	497.5	496.5	107
09:52	496.5	497	497	496.5	206
09:51	497	497	497	497	41
09:50	497	497	497	497	72
09:49	497	497	497	496.5	43
09:48	496.5	497	497	496.5	31
09:47	496.5	497.5	497.5	496.5	124
09:46	497.5	497.5	497.5	497	30
09:45	497.5	496.5	497.5	496.5	71
09:44	497	496.5	497	496	116
09:43	496.5	496	497	496	111
09:42	496.5	496	496.5	495.5	344
09:41	496	496.5	496.5	496	321
09:40	496.5	496.5	497	496	80
09:39	496.5	497	497	496	108
09:38	497	496.5	497	496.5	51
09:37	496.5	496	496.5	496	70
09:36	496	496.5	497	496	214
09:35	496.5	495.5	496.5	495.5	109
09:34	496	496.5	496.5	495	1002
09:33	496.5	497.5	497.5	496.5	382
09:32	497.5	497.5	497.5	497	59
09:31	497.5	497.5	497.5	497.5	29
09:30	497.5	497	497.5	497	45
09:29	496.5	497	497	496.5	80
09:28	497	497	497	496.5	63
09:27	497	497	497	496.5	272
09:26	497	497.5	497.5	497	284
09:25	497.5	497.5	497.5	497	83
09:24	497.5	497.5	498	497	168
09:23	497.5	497.5	498	497	123
09:22	497.5	497.5	498	497.5	197
09:21	497.5	497.5	497.5	497	126
09:20	497.5	497.5	498	497.5	288
09:19	497.5	497	497.5	497	127
09:18	497	496	497	496	170
09:17	496	495.5	496	495	174
09:16	495.5	496	496.5	495	1215
09:15	496	496	496.5	496	301
09:14	496	496.5	497	496	368
09:13	496.5	495.5	497	495.5	278
09:12	496	496	496.5	495	670
09:11	496	497.5	497.5	495.5	719
09:10	497.5	497	498	497	327
09:09	497	496	497.5	496	461
09:08	496.5	497.5	497.5	496	490
09:07	497	496.5	497.5	495	870
09:06	496.5	499	499	496.5	1120
09:05	499	499.5	500	498	731
09:04	499.5	497.5	500	497	492
09:03	497.5	499.5	499.5	495.5	1545
09:02	499	501	501	498.5	1246
09:01	500	509	509	498	4224

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)