成交	28.15	昨收	26.25
漲跌	1.90	開盤	27.45
漲跌幅	7.24%	最高	28.60
買進	28.10	最低	26.05
賣出	28.15	單量	1546
漲停價	28.85	總量	826159
跌停價	23.65	昨量	557181

委買價	委買量	委賣價	委賣量
28.10	350	28.15	1410
28.05	289	28.20	2768
28.00	827	28.25	897
27.95	8370	28.30	1736
27.90	491	28.35	858

時間	成交	開	高	低	量
13:30	30.95	30.95	30.95	30.95	1550
13:29	30.95	30.95	30.95	30.95	0
13:28	30.95	30.95	30.95	30.95	0
13:27	30.95	30.95	30.95	30.95	0
13:26	30.95	30.95	30.95	30.95	0
13:25	30.95	30.95	30.95	30.95	346
13:24	30.95	30.95	30.95	30.95	113
13:23	30.95	30.95	30.95	30.95	328
13:22	30.95	30.95	30.95	30.95	162
13:21	30.95	30.95	30.95	30.95	435
13:20	30.95	30.95	30.95	30.95	116
13:19	30.95	30.95	30.95	30.95	227
13:18	30.95	30.95	30.95	30.95	254
13:17	30.95	30.95	30.95	30.95	174
13:16	30.95	30.95	30.95	30.95	245
13:15	30.95	30.95	30.95	30.95	74
13:14	30.95	30.95	30.95	30.95	228
13:13	30.95	30.95	30.95	30.95	291
13:12	30.95	30.95	30.95	30.95	155
13:11	30.95	30.95	30.95	30.95	211
13:10	30.95	30.95	30.95	30.95	139
13:09	30.95	30.95	30.95	30.95	54
13:08	30.95	30.95	30.95	30.95	146
13:07	30.95	30.95	30.95	30.95	175
13:06	30.95	30.95	30.95	30.95	172
13:05	30.95	30.95	30.95	30.95	436
13:04	30.95	30.95	30.95	30.95	178
13:03	30.95	30.95	30.95	30.95	91
13:02	30.95	30.95	30.95	30.95	133
13:01	30.95	30.95	30.95	30.95	100
13:00	30.95	30.95	30.95	30.95	153
12:59	30.95	30.95	30.95	30.95	193
12:58	30.95	30.95	30.95	30.95	76
12:57	30.95	30.95	30.95	30.95	207
12:56	30.95	30.95	30.95	30.95	92
12:55	30.95	30.95	30.95	30.95	195
12:54	30.95	30.95	30.95	30.95	263
12:53	30.95	30.95	30.95	30.95	156
12:52	30.95	30.95	30.95	30.95	99
12:51	30.95	30.95	30.95	30.95	178
12:50	30.95	30.95	30.95	30.95	144
12:49	30.95	30.95	30.95	30.95	138
12:48	30.95	30.95	30.95	30.95	72
12:47	30.95	30.95	30.95	30.95	550
12:46	30.95	30.95	30.95	30.95	107
12:45	30.95	30.95	30.95	30.95	159
12:44	30.95	30.95	30.95	30.95	179
12:43	30.95	30.95	30.95	30.95	114
12:42	30.95	30.95	30.95	30.95	59
12:41	30.95	30.95	30.95	30.95	130
12:40	30.95	30.95	30.95	30.95	111
12:39	30.95	30.95	30.95	30.95	240
12:38	30.95	30.95	30.95	30.95	167
12:37	30.95	30.95	30.95	30.95	174
12:36	30.95	30.95	30.95	30.95	107
12:35	30.95	30.95	30.95	30.95	76
12:34	30.95	30.95	30.95	30.95	100
12:33	30.95	30.95	30.95	30.95	169
12:32	30.95	30.95	30.95	30.95	74
12:31	30.95	30.95	30.95	30.95	180
12:30	30.95	30.95	30.95	30.95	109
12:29	30.95	30.95	30.95	30.95	224
12:28	30.95	30.95	30.95	30.95	158
12:27	30.95	30.95	30.95	30.95	60
12:26	30.95	30.95	30.95	30.95	121
12:25	30.95	30.95	30.95	30.95	261
12:24	30.95	30.95	30.95	30.95	144
12:23	30.95	30.95	30.95	30.95	175
12:22	30.95	30.95	30.95	30.95	185
12:21	30.95	30.95	30.95	30.95	190
12:20	30.95	30.95	30.95	30.95	175
12:19	30.95	30.95	30.95	30.95	235
12:18	30.95	30.95	30.95	30.95	301
12:17	30.95	30.95	30.95	30.95	462
12:16	30.95	30.95	30.95	30.95	254
12:15	30.95	30.95	30.95	30.95	140
12:14	30.95	30.95	30.95	30.95	77
12:13	30.95	30.95	30.95	30.95	169
12:12	30.95	30.95	30.95	30.95	125
12:11	30.95	30.95	30.95	30.95	89
12:10	30.95	30.95	30.95	30.95	85
12:09	30.95	30.95	30.95	30.95	118
12:08	30.95	30.95	30.95	30.95	108
12:07	30.95	30.95	30.95	30.95	141
12:06	30.95	30.95	30.95	30.95	119
12:05	30.95	30.95	30.95	30.95	149
12:04	30.95	30.95	30.95	30.95	107
12:03	30.95	30.95	30.95	30.95	89
12:02	30.95	30.95	30.95	30.95	105
12:01	30.95	30.95	30.95	30.95	90
12:00	30.95	30.95	30.95	30.95	87
11:59	30.95	30.95	30.95	30.95	168
11:58	30.95	30.95	30.95	30.95	63
11:57	30.95	30.95	30.95	30.95	96
11:56	30.95	30.95	30.95	30.95	86
11:55	30.95	30.95	30.95	30.95	61
11:54	30.95	30.95	30.95	30.95	109
11:53	30.95	30.95	30.95	30.95	64
11:52	30.95	30.95	30.95	30.95	94
11:51	30.95	30.95	30.95	30.95	53
11:50	30.95	30.95	30.95	30.95	148
11:49	30.95	30.95	30.95	30.95	98
11:48	30.95	30.95	30.95	30.95	104
11:47	30.95	30.95	30.95	30.95	53
11:46	30.95	30.95	30.95	30.95	61
11:45	30.95	30.95	30.95	30.95	68
11:44	30.95	30.95	30.95	30.95	92
11:43	30.95	30.95	30.95	30.95	71
11:42	30.95	30.95	30.95	30.95	73
11:41	30.95	30.95	30.95	30.95	83
11:40	30.95	30.95	30.95	30.95	60
11:39	30.95	30.95	30.95	30.95	114
11:38	30.95	30.95	30.95	30.95	139
11:37	30.95	30.95	30.95	30.95	62
11:36	30.95	30.95	30.95	30.95	183
11:35	30.95	30.95	30.95	30.95	134
11:34	30.95	30.95	30.95	30.95	752
11:33	30.95	30.95	30.95	30.95	86
11:32	30.95	30.95	30.95	30.95	107
11:31	30.95	30.95	30.95	30.95	78
11:30	30.95	30.95	30.95	30.95	94
11:29	30.95	30.95	30.95	30.95	251
11:28	30.95	30.95	30.95	30.95	128
11:27	30.95	30.95	30.95	30.95	84
11:26	30.95	30.95	30.95	30.95	144
11:25	30.95	30.95	30.95	30.95	148
11:24	30.95	30.95	30.95	30.95	117
11:23	30.95	30.95	30.95	30.95	99
11:22	30.95	30.95	30.95	30.95	65
11:21	30.95	30.95	30.95	30.95	70
11:20	30.95	30.95	30.95	30.95	126
11:19	30.95	30.95	30.95	30.95	73
11:18	30.95	30.95	30.95	30.95	126
11:17	30.95	30.95	30.95	30.95	228
11:16	30.95	30.95	30.95	30.95	208
11:15	30.95	30.95	30.95	30.95	236
11:14	30.95	30.95	30.95	30.95	302
11:13	30.95	30.95	30.95	30.95	177
11:12	30.95	30.95	30.95	30.95	83
11:11	30.95	30.95	30.95	30.95	43
11:10	30.95	30.95	30.95	30.95	124
11:09	30.95	30.95	30.95	30.95	737
11:08	30.95	30.95	30.95	30.95	193
11:07	30.95	30.95	30.95	30.95	363
11:06	30.95	30.95	30.95	30.95	118
11:05	30.95	30.95	30.95	30.95	626
11:04	30.95	30.95	30.95	30.95	203
11:03	30.95	30.95	30.95	30.95	225
11:02	30.95	30.95	30.95	30.95	71
11:01	30.95	30.95	30.95	30.95	58
11:00	30.95	30.95	30.95	30.95	206
10:59	30.95	30.95	30.95	30.95	86
10:58	30.95	30.95	30.95	30.95	134
10:57	30.95	30.95	30.95	30.95	162
10:56	30.95	30.95	30.95	30.95	91
10:55	30.95	30.95	30.95	30.95	200
10:54	30.95	30.95	30.95	30.95	203
10:53	30.95	30.95	30.95	30.95	127
10:52	30.95	30.95	30.95	30.95	133
10:51	30.95	30.95	30.95	30.95	227
10:50	30.95	30.95	30.95	30.95	82
10:49	30.95	30.95	30.95	30.95	120
10:48	30.95	30.95	30.95	30.95	126
10:47	30.95	30.95	30.95	30.95	104
10:46	30.95	30.95	30.95	30.95	419
10:45	30.95	30.95	30.95	30.95	212
10:44	30.95	30.95	30.95	30.95	215
10:43	30.95	30.95	30.95	30.95	64
10:42	30.95	30.95	30.95	30.95	104
10:41	30.95	30.95	30.95	30.95	149
10:40	30.95	30.95	30.95	30.95	61
10:39	30.95	30.95	30.95	30.95	218
10:38	30.95	30.95	30.95	30.95	73
10:37	30.95	30.95	30.95	30.95	152
10:36	30.95	30.95	30.95	30.95	100
10:35	30.95	30.95	30.95	30.95	154
10:34	30.95	30.95	30.95	30.95	182
10:33	30.95	30.95	30.95	30.95	149
10:32	30.95	30.95	30.95	30.95	193
10:31	30.95	30.95	30.95	30.95	152
10:30	30.95	30.95	30.95	30.95	163
10:29	30.95	30.95	30.95	30.95	192
10:28	30.95	30.95	30.95	30.95	116
10:27	30.95	30.95	30.95	30.95	227
10:26	30.95	30.95	30.95	30.95	154
10:25	30.95	30.95	30.95	30.95	192
10:24	30.95	30.95	30.95	30.95	171
10:23	30.95	30.95	30.95	30.95	229
10:22	30.95	30.95	30.95	30.95	119
10:21	30.95	30.95	30.95	30.95	103
10:20	30.95	30.95	30.95	30.95	154
10:19	30.95	30.95	30.95	30.95	148
10:18	30.95	30.95	30.95	30.95	115
10:17	30.95	30.95	30.95	30.95	324
10:16	30.95	30.95	30.95	30.95	204
10:15	30.95	30.95	30.95	30.95	213
10:14	30.95	30.95	30.95	30.95	305
10:13	30.95	30.95	30.95	30.95	186
10:12	30.95	30.95	30.95	30.95	227
10:11	30.95	30.95	30.95	30.95	222
10:10	30.95	30.95	30.95	30.95	465
10:09	30.95	30.95	30.95	30.95	149
10:08	30.95	30.95	30.95	30.95	227
10:07	30.95	30.95	30.95	30.95	237
10:06	30.95	30.95	30.95	30.95	207
10:05	30.95	30.95	30.95	30.95	228
10:04	30.95	30.95	30.95	30.95	230
10:03	30.95	30.95	30.95	30.95	522
10:02	30.95	30.95	30.95	30.95	289
10:01	30.95	30.95	30.95	30.95	214
10:00	30.95	30.95	30.95	30.95	227
09:59	30.95	30.95	30.95	30.95	672
09:58	30.95	30.95	30.95	30.95	373
09:57	30.95	30.95	30.95	30.95	440
09:56	30.95	30.95	30.95	30.95	490
09:55	30.95	30.95	30.95	30.95	678
09:54	30.95	30.95	30.95	30.95	461
09:53	30.95	30.95	30.95	30.95	371
09:52	30.95	30.95	30.95	30.95	1515
09:51	30.95	30.95	30.95	30.95	981
09:50	30.95	30.95	30.95	30.95	523
09:49	30.95	30.95	30.95	30.95	470
09:48	30.95	30.95	30.95	30.95	638
09:47	30.95	30.95	30.95	30.95	829
09:46	30.95	30.95	30.95	30.95	378
09:45	30.95	30.95	30.95	30.95	635
09:44	30.95	30.95	30.95	30.95	505
09:43	30.95	30.95	30.95	30.95	324
09:42	30.95	30.95	30.95	30.95	469
09:41	30.95	30.95	30.95	30.95	523
09:40	30.95	30.95	30.95	30.95	589
09:39	30.95	30.95	30.95	30.95	725
09:38	30.95	30.95	30.95	30.95	410
09:37	30.95	30.95	30.95	30.95	683
09:36	30.95	30.95	30.95	30.95	597
09:35	30.95	30.95	30.95	30.95	583
09:34	30.95	30.95	30.95	30.95	388
09:33	30.95	30.95	30.95	30.95	958
09:32	30.95	30.95	30.95	30.95	1052
09:31	30.95	30.95	30.95	30.95	1041
09:30	30.95	30.95	30.95	30.95	766
09:29	30.95	30.95	30.95	30.95	777
09:28	30.95	30.95	30.95	30.95	780
09:27	30.95	30.95	30.95	30.95	1034
09:26	30.95	30.95	30.95	30.95	1230
09:25	30.95	30.95	30.95	30.95	1083
09:24	30.95	30.95	30.95	30.95	1085
09:23	30.95	30.95	30.95	30.95	1237
09:22	30.95	30.95	30.95	30.95	1184
09:21	30.95	30.95	30.95	30.95	1823
09:20	30.95	30.95	30.95	30.95	1925
09:19	30.95	30.95	30.95	30.95	2651
09:18	30.95	30.95	30.95	30.95	2860
09:17	30.95	30.95	30.95	30.95	2182
09:16	30.95	30.95	30.95	30.95	4077
09:15	30.95	30.95	30.95	30.95	3552
09:14	30.95	30.95	30.95	30.95	6868
09:13	30.95	30.95	30.95	30.95	8703
09:12	30.95	30.95	30.95	30.95	22115
09:11	30.95	30.25	30.95	30.2	53546
09:10	30.25	30.2	30.3	30.15	7706
09:09	30.2	29.9	30.25	29.85	17777
09:08	29.9	29.95	30	29.75	7761
09:07	30	29.8	30	29.8	6555
09:06	29.9	29.3	30	29.25	12954
09:05	29.3	29.4	29.45	29.25	8557
09:04	29.45	29.2	29.5	29.2	6850
09:03	29.25	29.85	29.85	29.1	14715
09:02	29.85	29.9	29.95	29.75	12250
09:01	29.9	29.45	29.95	29.4	27916

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)