成交	14.40	昨收	14.80
漲跌	-0.40	開盤	14.60
漲跌幅	-2.70%	最高	14.75
買進	14.40	最低	14.30
賣出	14.45	單量	75
漲停價	16.25	總量	75848
跌停價	13.35	昨量	58020

委買價	委買量	委賣價	委賣量
14.40	1719	14.45	344
14.35	6686	14.50	867
14.30	6636	14.55	995
14.25	2335	14.60	688
14.20	3893	14.65	512

時間	成交	開	高	低	量
13:30	14.4	14.4	14.4	14.4	75
13:29	14.4	14.4	14.4	14.4	0
13:28	14.4	14.4	14.4	14.4	0
13:27	14.4	14.4	14.4	14.4	0
13:26	14.4	14.4	14.4	14.4	0
13:25	14.4	14.4	14.45	14.4	728
13:24	14.4	14.45	14.45	14.4	142
13:23	14.4	14.45	14.45	14.4	702
13:22	14.45	14.45	14.45	14.45	312
13:21	14.45	14.45	14.45	14.45	235
13:20	14.45	14.4	14.45	14.4	123
13:19	14.45	14.45	14.45	14.4	137
13:18	14.45	14.45	14.45	14.45	287
13:17	14.45	14.45	14.45	14.45	29
13:16	14.4	14.45	14.45	14.4	366
13:15	14.45	14.45	14.45	14.4	378
13:14	14.4	14.45	14.45	14.4	208
13:13	14.45	14.4	14.45	14.4	563
13:12	14.4	14.4	14.4	14.4	121
13:11	14.45	14.45	14.45	14.45	276
13:10	14.45	14.45	14.45	14.4	151
13:09	14.4	14.4	14.45	14.4	104
13:08	14.45	14.45	14.45	14.4	309
13:07	14.4	14.4	14.4	14.4	0
13:06	14.4	14.45	14.45	14.4	82
13:05	14.45	14.4	14.45	14.4	40
13:04	14.45	14.45	14.45	14.45	387
13:03	14.4	14.4	14.4	14.4	132
13:02	14.4	14.4	14.4	14.4	285
13:01	14.4	14.4	14.4	14.4	646
13:00	14.4	14.45	14.45	14.4	359
12:59	14.45	14.4	14.45	14.4	40
12:58	14.45	14.45	14.45	14.4	31
12:57	14.45	14.45	14.45	14.45	9
12:56	14.4	14.35	14.45	14.35	79
12:55	14.35	14.4	14.4	14.35	260
12:54	14.4	14.4	14.4	14.35	275
12:53	14.4	14.4	14.4	14.35	136
12:52	14.4	14.4	14.4	14.4	222
12:51	14.4	14.4	14.4	14.4	92
12:50	14.4	14.4	14.4	14.35	172
12:49	14.4	14.45	14.45	14.35	391
12:48	14.45	14.4	14.45	14.4	9
12:47	14.45	14.45	14.45	14.4	30
12:46	14.4	14.4	14.45	14.35	972
12:45	14.4	14.4	14.4	14.35	71
12:44	14.4	14.35	14.4	14.35	69
12:43	14.4	14.4	14.4	14.35	46
12:42	14.4	14.4	14.4	14.35	69
12:41	14.4	14.4	14.4	14.35	93
12:40	14.4	14.35	14.4	14.35	91
12:39	14.35	14.35	14.4	14.35	182
12:38	14.35	14.35	14.4	14.35	84
12:37	14.4	14.35	14.4	14.35	118
12:36	14.4	14.4	14.4	14.35	118
12:35	14.4	14.35	14.4	14.35	138
12:34	14.4	14.4	14.4	14.35	82
12:33	14.4	14.4	14.4	14.35	109
12:32	14.35	14.4	14.4	14.35	400
12:31	14.4	14.4	14.4	14.35	166
12:30	14.35	14.35	14.4	14.35	115
12:29	14.4	14.35	14.4	14.35	79
12:28	14.35	14.35	14.4	14.35	44
12:27	14.35	14.4	14.4	14.35	51
12:26	14.35	14.35	14.4	14.35	106
12:25	14.35	14.35	14.4	14.35	101
12:24	14.35	14.4	14.4	14.35	1505
12:23	14.4	14.4	14.45	14.4	286
12:22	14.4	14.4	14.4	14.4	48
12:21	14.4	14.4	14.4	14.4	43
12:20	14.45	14.4	14.45	14.4	97
12:19	14.4	14.45	14.45	14.4	27
12:18	14.45	14.4	14.45	14.4	111
12:17	14.4	14.4	14.45	14.4	49
12:16	14.45	14.4	14.45	14.4	133
12:15	14.45	14.45	14.45	14.4	74
12:14	14.4	14.45	14.45	14.4	69
12:13	14.45	14.4	14.45	14.4	64
12:12	14.45	14.45	14.45	14.4	103
12:11	14.45	14.4	14.45	14.4	52
12:10	14.4	14.45	14.45	14.4	48
12:09	14.4	14.4	14.4	14.4	33
12:08	14.4	14.4	14.45	14.4	156
12:07	14.45	14.4	14.45	14.4	52
12:06	14.45	14.4	14.45	14.4	105
12:05	14.4	14.45	14.45	14.4	159
12:04	14.45	14.45	14.45	14.4	79
12:03	14.45	14.4	14.45	14.4	88
12:02	14.4	14.45	14.45	14.4	154
12:01	14.4	14.4	14.45	14.4	219
12:00	14.45	14.45	14.5	14.45	559
11:59	14.45	14.45	14.5	14.45	301
11:58	14.5	14.45	14.5	14.45	326
11:57	14.5	14.5	14.5	14.5	0
11:56	14.5	14.45	14.5	14.45	16
11:55	14.5	14.5	14.5	14.45	162
11:54	14.45	14.5	14.5	14.45	100
11:53	14.45	14.5	14.5	14.45	104
11:52	14.45	14.4	14.45	14.4	888
11:51	14.4	14.4	14.45	14.4	196
11:50	14.45	14.4	14.45	14.4	212
11:49	14.4	14.4	14.4	14.4	28
11:48	14.4	14.4	14.45	14.4	43
11:47	14.45	14.45	14.45	14.4	61
11:46	14.4	14.4	14.45	14.4	72
11:45	14.4	14.4	14.4	14.4	72
11:44	14.45	14.4	14.45	14.4	125
11:43	14.4	14.4	14.4	14.4	67
11:42	14.4	14.45	14.45	14.4	78
11:41	14.4	14.4	14.45	14.4	108
11:40	14.4	14.4	14.45	14.4	87
11:39	14.4	14.45	14.45	14.4	244
11:38	14.4	14.4	14.4	14.4	44
11:37	14.4	14.4	14.4	14.4	96
11:36	14.4	14.45	14.45	14.4	91
11:35	14.45	14.4	14.45	14.4	63
11:34	14.45	14.45	14.45	14.4	80
11:33	14.4	14.45	14.45	14.4	64
11:32	14.4	14.4	14.4	14.4	86
11:31	14.4	14.4	14.4	14.4	72
11:30	14.4	14.4	14.4	14.4	143
11:29	14.4	14.45	14.45	14.4	96
11:28	14.4	14.4	14.4	14.4	90
11:27	14.4	14.4	14.4	14.4	42
11:26	14.4	14.4	14.4	14.4	27
11:25	14.45	14.45	14.45	14.45	0
11:24	14.45	14.4	14.45	14.4	32
11:23	14.4	14.4	14.4	14.4	10
11:22	14.4	14.45	14.45	14.4	24
11:21	14.4	14.4	14.4	14.4	27
11:20	14.4	14.4	14.4	14.4	42
11:19	14.4	14.4	14.4	14.4	3
11:18	14.4	14.4	14.4	14.4	175
11:17	14.4	14.4	14.4	14.35	30
11:16	14.4	14.4	14.4	14.4	194
11:15	14.4	14.35	14.4	14.35	45
11:14	14.35	14.4	14.4	14.35	147
11:13	14.4	14.4	14.4	14.4	0
11:12	14.4	14.35	14.4	14.35	56
11:11	14.35	14.4	14.4	14.35	149
11:10	14.4	14.4	14.4	14.35	48
11:09	14.35	14.4	14.4	14.35	116
11:08	14.4	14.4	14.45	14.4	64
11:07	14.4	14.4	14.4	14.4	28
11:06	14.4	14.4	14.4	14.4	73
11:05	14.4	14.4	14.4	14.4	299
11:04	14.4	14.4	14.4	14.4	0
11:03	14.4	14.4	14.4	14.4	152
11:02	14.35	14.35	14.35	14.35	111
11:01	14.4	14.4	14.4	14.4	0
11:00	14.4	14.4	14.4	14.4	37
10:59	14.4	14.4	14.4	14.4	38
10:58	14.4	14.4	14.4	14.4	14
10:57	14.4	14.4	14.4	14.4	41
10:56	14.35	14.35	14.35	14.35	92
10:55	14.4	14.4	14.4	14.4	57
10:54	14.35	14.35	14.35	14.35	180
10:53	14.35	14.4	14.4	14.35	150
10:52	14.4	14.45	14.45	14.35	158
10:51	14.45	14.4	14.45	14.4	179
10:50	14.4	14.4	14.4	14.35	120
10:49	14.4	14.4	14.4	14.4	149
10:48	14.4	14.4	14.4	14.4	52
10:47	14.4	14.4	14.4	14.4	52
10:46	14.4	14.4	14.4	14.4	21
10:45	14.4	14.4	14.4	14.4	92
10:44	14.4	14.4	14.4	14.4	42
10:43	14.4	14.4	14.4	14.4	25
10:42	14.4	14.4	14.4	14.35	104
10:41	14.4	14.4	14.4	14.4	44
10:40	14.4	14.35	14.4	14.35	113
10:39	14.4	14.4	14.4	14.4	82
10:38	14.4	14.4	14.4	14.4	90
10:37	14.4	14.4	14.4	14.4	284
10:36	14.4	14.4	14.4	14.4	100
10:35	14.4	14.4	14.4	14.4	67
10:34	14.4	14.35	14.4	14.35	128
10:33	14.4	14.4	14.4	14.4	65
10:32	14.4	14.4	14.4	14.4	46
10:31	14.4	14.4	14.4	14.4	39
10:30	14.35	14.4	14.4	14.35	86
10:29	14.4	14.4	14.4	14.4	5
10:28	14.4	14.35	14.4	14.3	488
10:27	14.3	14.3	14.35	14.3	237
10:26	14.3	14.35	14.35	14.3	255
10:25	14.35	14.35	14.35	14.3	435
10:24	14.35	14.35	14.35	14.3	130
10:23	14.35	14.35	14.35	14.35	236
10:22	14.3	14.3	14.3	14.3	77
10:21	14.35	14.35	14.35	14.3	3095
10:20	14.35	14.35	14.4	14.35	130
10:19	14.35	14.35	14.35	14.35	154
10:18	14.35	14.35	14.35	14.35	0
10:17	14.35	14.35	14.35	14.35	45
10:16	14.4	14.4	14.4	14.4	49
10:15	14.4	14.4	14.4	14.4	54
10:14	14.4	14.4	14.4	14.35	307
10:13	14.4	14.4	14.4	14.35	125
10:12	14.4	14.35	14.4	14.35	399
10:11	14.35	14.4	14.4	14.35	291
10:10	14.4	14.4	14.4	14.35	219
10:09	14.4	14.35	14.4	14.35	367
10:08	14.4	14.35	14.4	14.35	108
10:07	14.35	14.35	14.35	14.35	187
10:06	14.35	14.35	14.35	14.35	230
10:05	14.35	14.35	14.4	14.35	168
10:04	14.35	14.35	14.4	14.35	283
10:03	14.4	14.4	14.4	14.4	653
10:02	14.4	14.4	14.4	14.4	282
10:01	14.4	14.4	14.45	14.4	1322
10:00	14.4	14.45	14.45	14.4	1711
09:59	14.45	14.45	14.45	14.45	140
09:58	14.4	14.4	14.4	14.4	0
09:57	14.4	14.4	14.45	14.4	128
09:56	14.45	14.45	14.45	14.4	200
09:55	14.4	14.45	14.45	14.4	100
09:54	14.4	14.45	14.45	14.4	1745
09:53	14.5	14.5	14.5	14.45	164
09:52	14.5	14.5	14.5	14.45	1629
09:51	14.5	14.45	14.5	14.45	1126
09:50	14.45	14.5	14.5	14.45	628
09:49	14.45	14.45	14.5	14.45	147
09:48	14.5	14.45	14.5	14.45	264
09:47	14.45	14.5	14.5	14.45	274
09:46	14.45	14.55	14.55	14.45	2873
09:45	14.5	14.5	14.5	14.5	788
09:44	14.5	14.5	14.55	14.5	275
09:43	14.5	14.55	14.55	14.5	269
09:42	14.55	14.55	14.55	14.5	98
09:41	14.55	14.55	14.55	14.55	2058
09:40	14.6	14.6	14.6	14.6	62
09:39	14.55	14.6	14.6	14.55	217
09:38	14.6	14.55	14.6	14.55	171
09:37	14.55	14.55	14.55	14.55	0
09:36	14.55	14.55	14.55	14.55	79
09:35	14.6	14.6	14.6	14.6	86
09:34	14.55	14.55	14.55	14.55	156
09:33	14.55	14.5	14.55	14.5	352
09:32	14.5	14.55	14.55	14.5	494
09:31	14.55	14.55	14.55	14.55	40
09:30	14.5	14.6	14.6	14.5	637
09:29	14.6	14.55	14.6	14.55	59
09:28	14.55	14.55	14.6	14.55	275
09:27	14.55	14.55	14.55	14.5	204
09:26	14.55	14.55	14.55	14.5	486
09:25	14.5	14.55	14.55	14.5	105
09:24	14.55	14.55	14.55	14.55	296
09:23	14.5	14.55	14.55	14.5	99
09:22	14.5	14.55	14.55	14.5	156
09:21	14.5	14.5	14.55	14.5	249
09:20	14.55	14.55	14.55	14.55	65
09:19	14.55	14.6	14.6	14.55	2048
09:18	14.55	14.6	14.6	14.55	179
09:17	14.6	14.55	14.6	14.55	122
09:16	14.55	14.6	14.6	14.55	136
09:15	14.6	14.6	14.6	14.55	618
09:14	14.55	14.6	14.6	14.55	173
09:13	14.55	14.55	14.6	14.55	161
09:12	14.6	14.55	14.6	14.55	176
09:11	14.55	14.55	14.55	14.5	422
09:10	14.55	14.5	14.55	14.5	231
09:09	14.55	14.55	14.55	14.5	182
09:08	14.5	14.55	14.55	14.5	762
09:07	14.55	14.55	14.55	14.55	576
09:06	14.6	14.65	14.65	14.55	890
09:05	14.65	14.65	14.65	14.65	1012
09:04	14.75	14.75	14.75	14.75	269
09:03	14.7	14.6	14.7	14.6	4784
09:02	14.6	14.55	14.6	14.55	2212
09:01	14.55	14.6	14.6	14.5	1559

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)