| 成交 |
133.50 |
昨收 |
133.50 |
| 漲跌 |
0.00 |
開盤 |
133.50 |
| 漲跌幅 |
0.00% |
最高 |
134.00 |
| 買進 |
133.00 |
最低 |
133.00 |
| 賣出 |
133.50 |
單量 |
2 |
| 漲停價 |
146.50 |
總量 |
3121 |
| 跌停價 |
120.50 |
昨量 |
8583 |
54.70% 內盤(1561)(1293)外盤 45.30%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 133.00 |
9587 |
133.50 |
2256 |
| 132.50 |
7762 |
134.00 |
8781 |
| 132.00 |
6348 |
134.50 |
7709 |
| 131.50 |
5058 |
135.00 |
5695 |
| 131.00 |
4474 |
135.50 |
5056 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:14 | 133 | 133 | 133 | 133 | 4 |
| 10:13 | 133.5 | 133 | 133.5 | 133 | 21 |
| 10:12 | 133 | 133 | 133 | 133 | 0 |
| 10:11 | 133 | 133 | 133 | 133 | 0 |
| 10:10 | 133 | 133 | 133 | 133 | 0 |
| 10:09 | 133 | 133 | 133 | 133 | 78 |
| 10:08 | 133 | 133 | 133 | 133 | 0 |
| 10:07 | 133 | 133 | 133 | 133 | 10 |
| 10:06 | 133.5 | 133.5 | 133.5 | 133.5 | 2 |
| 10:05 | 133 | 133 | 133 | 133 | 0 |
| 10:04 | 133 | 133 | 133 | 133 | 3 |
| 10:03 | 133.5 | 133.5 | 133.5 | 133.5 | 23 |
| 10:02 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 10:01 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 10:00 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:59 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:58 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:57 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:56 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:55 | 133.5 | 133.5 | 133.5 | 133.5 | 9 |
| 09:54 | 133 | 133 | 133 | 133 | 0 |
| 09:53 | 133 | 133 | 133 | 133 | 0 |
| 09:52 | 133 | 133 | 133 | 133 | 0 |
| 09:51 | 133 | 133 | 133 | 133 | 24 |
| 09:50 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:49 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:48 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:47 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:46 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:45 | 133.5 | 133.5 | 133.5 | 133.5 | 3 |
| 09:44 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:43 | 133.5 | 133.5 | 133.5 | 133.5 | 3 |
| 09:42 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:41 | 133.5 | 133.5 | 133.5 | 133.5 | 17 |
| 09:40 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:39 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:38 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:37 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:36 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:35 | 133.5 | 133.5 | 133.5 | 133.5 | 20 |
| 09:34 | 133.5 | 133.5 | 133.5 | 133.5 | 2 |
| 09:33 | 133.5 | 133.5 | 133.5 | 133.5 | 17 |
| 09:32 | 133.5 | 133.5 | 133.5 | 133.5 | 13 |
| 09:31 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:30 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:29 | 133.5 | 133.5 | 133.5 | 133.5 | 60 |
| 09:28 | 133.5 | 133.5 | 133.5 | 133.5 | 8 |
| 09:27 | 133.5 | 133 | 133.5 | 133 | 870 |
| 09:26 | 133 | 133 | 133 | 133 | 4 |
| 09:25 | 133 | 133 | 133 | 133 | 9 |
| 09:24 | 133.5 | 133.5 | 133.5 | 133.5 | 15 |
| 09:23 | 133 | 133 | 133 | 133 | 10 |
| 09:22 | 133 | 133 | 133 | 133 | 7 |
| 09:21 | 133 | 133 | 133 | 133 | 4 |
| 09:20 | 133 | 133 | 133 | 133 | 5 |
| 09:19 | 133 | 133.5 | 133.5 | 133 | 7 |
| 09:18 | 133 | 133 | 133 | 133 | 1 |
| 09:17 | 133 | 133 | 133 | 133 | 74 |
| 09:16 | 133 | 133 | 133 | 133 | 0 |
| 09:15 | 133 | 133 | 133 | 133 | 161 |
| 09:14 | 134 | 133.5 | 134 | 133.5 | 1002 |
| 09:13 | 133.5 | 134 | 134 | 133.5 | 10 |
| 09:12 | 133.5 | 133.5 | 134 | 133.5 | 10 |
| 09:11 | 133.5 | 133.5 | 133.5 | 133.5 | 2 |
| 09:10 | 134 | 133.5 | 134 | 133.5 | 9 |
| 09:09 | 133.5 | 133.5 | 133.5 | 133.5 | 3 |
| 09:08 | 134 | 133.5 | 134 | 133.5 | 3 |
| 09:07 | 133.5 | 133.5 | 133.5 | 133.5 | 8 |
| 09:06 | 133.5 | 133.5 | 133.5 | 133.5 | 95 |
| 09:05 | 133.5 | 133.5 | 133.5 | 133.5 | 21 |
| 09:04 | 134 | 134 | 134 | 134 | 0 |
| 09:03 | 134 | 134 | 134 | 134 | 0 |
| 09:02 | 134 | 134 | 134 | 134 | 0 |
| 09:01 | 134 | 133.5 | 134 | 133 | 473 |
上市
| 指數 |
32295.12 |
昨收 |
32195.36 |
| 漲跌 |
99.76 |
高點 |
32366.08 |
| 漲跌幅 |
0.31 |
低點 |
31942.28 |
| 成交金額 |
3586.94億 |
成交張數 |
5677138(張) |
| 5日均價 |
32244.65 |
5日均量 |
12629656(張) |
| 10日均價 |
32055.96 |
10日均量 |
12711650(張) |
| 30日均價 |
30646.01 |
30日均量 |
11542222(張) |
上櫃
| 指數 |
299.79 |
昨收 |
298.26 |
| 漲跌 |
1.53 |
高點 |
299.92 |
| 漲跌幅 |
0.51 |
低點 |
296.62 |
| 成交金額 |
763.35億 |
成交張數 |
981794(張) |
| 5日均價 |
301.62 |
5日均量 |
2553157(張) |
| 10日均價 |
300.63 |
10日均量 |
2710308(張) |
| 30日均價 |
287.30 |
30日均量 |
2570978(張) |