成交	136.50	昨收	137.50
漲跌	-1.00	開盤	137.50
漲跌幅	-0.73%	最高	137.50
買進	136.50	最低	136.00
賣出	137.00	單量	699
漲停價	151.00	總量	9437
跌停價	124.00	昨量	6829

委買價	委買量	委賣價	委賣量
136.50	209	137.00	329
136.00	3505	137.50	591
135.50	1429	138.00	714
135.00	1603	138.50	513
134.50	216	139.00	629

時間	成交	開	高	低	量
13:30	136.5	136.5	136.5	136.5	1165
13:29	136.5	136.5	136.5	136.5	0
13:28	136.5	136.5	136.5	136.5	0
13:27	136.5	136.5	136.5	136.5	0
13:26	136.5	136.5	136.5	136.5	0
13:25	136.5	137	137	136.5	5
13:24	136.5	137	137	136.5	31
13:23	136.5	136.5	136.5	136.5	40
13:22	136.5	136.5	136.5	136.5	4
13:21	136.5	136.5	136.5	136.5	31
13:20	136.5	136.5	137	136.5	40
13:19	136.5	136.5	136.5	136.5	0
13:18	136.5	136.5	136.5	136.5	40
13:17	137	137	137	137	3
13:16	136.5	136.5	136.5	136.5	21
13:15	137	137	137	137	0
13:14	137	137	137	137	10
13:13	136.5	136.5	137	136.5	44
13:12	137	136.5	137	136.5	26
13:11	136.5	136.5	136.5	136.5	0
13:10	136.5	136.5	136.5	136.5	0
13:09	136.5	137	137	136.5	9
13:08	136.5	136.5	136.5	136.5	9
13:07	137	137	137	137	20
13:06	136.5	136.5	136.5	136.5	0
13:05	136.5	136.5	136.5	136.5	0
13:04	136.5	136.5	136.5	136.5	11
13:03	137	137	137	137	0
13:02	137	137	137	137	0
13:01	137	136.5	137	136.5	18
13:00	136.5	136.5	136.5	136.5	4
12:59	136.5	136.5	137	136.5	17
12:58	136.5	136.5	136.5	136.5	4
12:57	136.5	136.5	137	136.5	6
12:56	136.5	136.5	136.5	136.5	2
12:55	137	136.5	137	136.5	14
12:54	137	136.5	137	136.5	3
12:53	136.5	136.5	136.5	136.5	8
12:52	136.5	136.5	136.5	136.5	16
12:51	136.5	136.5	136.5	136.5	1
12:50	136.5	136.5	137	136.5	5
12:49	136.5	136.5	136.5	136.5	15
12:48	136.5	136	136.5	136	10
12:47	136.5	136.5	137	136.5	15
12:46	136.5	136.5	136.5	136	9
12:45	136.5	136.5	136.5	136	21
12:44	136.5	136.5	136.5	136	167
12:43	136.5	136.5	136.5	136.5	2
12:42	136.5	136.5	136.5	136.5	13
12:41	136.5	136.5	136.5	136.5	4
12:40	136.5	136.5	136.5	136.5	4
12:39	137	136.5	137	136.5	21
12:38	136.5	136.5	137	136.5	4
12:37	137	136.5	137	136.5	6
12:36	136.5	136.5	136.5	136.5	3
12:35	136.5	136.5	136.5	136.5	3
12:34	136.5	136.5	137	136.5	6
12:33	136.5	136.5	136.5	136.5	5
12:32	136.5	136.5	137	136.5	5
12:31	136.5	136.5	136.5	136.5	4
12:30	136.5	136.5	136.5	136.5	18
12:29	136.5	136.5	137	136.5	16
12:28	136.5	136.5	136.5	136.5	5
12:27	136.5	136.5	136.5	136.5	3
12:26	136.5	137	137	136	18
12:25	136	136.5	136.5	136	5
12:24	136	136.5	136.5	136	42
12:23	136.5	136.5	136.5	136.5	3
12:22	136.5	136.5	136.5	136.5	26
12:21	136.5	136.5	136.5	136.5	2
12:20	136.5	137	137	136.5	13
12:19	136.5	136.5	137	136.5	38
12:18	136.5	136.5	136.5	136.5	22
12:17	136.5	137	137	136.5	10
12:16	136.5	136.5	136.5	136.5	12
12:15	136.5	136.5	137	136.5	22
12:14	136.5	136.5	136.5	136.5	5
12:13	137	136.5	137	136.5	3
12:12	136.5	136.5	136.5	136.5	9
12:11	136.5	136.5	136.5	136.5	35
12:10	136.5	136.5	136.5	136.5	9
12:09	136.5	136.5	136.5	136.5	4
12:08	136.5	136.5	136.5	136.5	8
12:07	136.5	136.5	136.5	136.5	8
12:06	136.5	136.5	136.5	136.5	9
12:05	136.5	137	137	136.5	8
12:04	136.5	136.5	136.5	136.5	9
12:03	136.5	137	137	136.5	5
12:02	136.5	136.5	136.5	136.5	31
12:01	136.5	136.5	136.5	136.5	14
12:00	136.5	136.5	136.5	136.5	2
11:59	136.5	136.5	136.5	136.5	3
11:58	136.5	136.5	136.5	136	14
11:57	136.5	136.5	136.5	136.5	5
11:56	136.5	136.5	136.5	136.5	22
11:55	136.5	136.5	136.5	136.5	7
11:54	136.5	136.5	136.5	136.5	7
11:53	136	137	137	136	9
11:52	136	136	136	136	7
11:51	136	136	136	136	2
11:50	136.5	136	136.5	136	5
11:49	136	136	137	136	4
11:48	136	136.5	136.5	136	9
11:47	136	136	136.5	136	7
11:46	136	136.5	136.5	136	199
11:45	136.5	136.5	136.5	136.5	8
11:44	136.5	136.5	136.5	136.5	4
11:43	136.5	136.5	136.5	136.5	4
11:42	136.5	136.5	136.5	136.5	4
11:41	136.5	136.5	136.5	136.5	2
11:40	136.5	136.5	136.5	136.5	2
11:39	136.5	136.5	137	136.5	27
11:38	136.5	136.5	136.5	136.5	14
11:37	136.5	136.5	136.5	136.5	2
11:36	136.5	136.5	136.5	136.5	12
11:35	136.5	136.5	136.5	136.5	20
11:34	136.5	136.5	136.5	136.5	22
11:33	136.5	136.5	137	136.5	53
11:32	136.5	136.5	136.5	136.5	26
11:31	137	136.5	137	136.5	26
11:30	136.5	136	136.5	136	135
11:29	136.5	136.5	136.5	136.5	8
11:28	136	136	136	136	0
11:27	136	136.5	136.5	136	11
11:26	136.5	136.5	136.5	136.5	8
11:25	136.5	136	136.5	136	26
11:24	136.5	136.5	136.5	136.5	17
11:23	136	136.5	136.5	136	35
11:22	136.5	136.5	136.5	136.5	2
11:21	136.5	136	136.5	136	5
11:20	136.5	136.5	136.5	136.5	14
11:19	136.5	136	136.5	136	14
11:18	136.5	136.5	136.5	136.5	5
11:17	136.5	136	136.5	136	12
11:16	136	136	136	136	4
11:15	136.5	136.5	136.5	136	13
11:14	136.5	136.5	136.5	136.5	0
11:13	136.5	136.5	136.5	136	14
11:12	136.5	136.5	136.5	136.5	5
11:11	136.5	136.5	136.5	136.5	6
11:10	136.5	136	136.5	136	94
11:09	136.5	136.5	136.5	136.5	4
11:08	136.5	136.5	136.5	136.5	11
11:07	136	136	136	136	7
11:06	136.5	136.5	136.5	136.5	8
11:05	136.5	136	136.5	136	9
11:04	136	136	136	136	8
11:03	136.5	136	136.5	136	4
11:02	136.5	136.5	136.5	136.5	16
11:01	136	136	136	136	0
11:00	136	136	136.5	136	29
10:59	136	136	136	136	0
10:58	136	136	136	136	0
10:57	136	136.5	136.5	136	9
10:56	136.5	136.5	136.5	136	13
10:55	136	136.5	136.5	136	16
10:54	136	136.5	136.5	136	9
10:53	136.5	136.5	136.5	136.5	35
10:52	136	136	136	136	16
10:51	136.5	136	136.5	136	10
10:50	136.5	136	136.5	136	15
10:49	136	136	136	136	26
10:48	136	136	136	136	0
10:47	136	136	136	136	0
10:46	136	136	136	136	0
10:45	136	136	136	136	70
10:44	136	136.5	136.5	136	10
10:43	136.5	136.5	136.5	136.5	0
10:42	136.5	136.5	136.5	136.5	11
10:41	136	136	136	136	0
10:40	136	136	136	136	10
10:39	136	136.5	136.5	136	14
10:38	136	136.5	136.5	136	11
10:37	136.5	136.5	136.5	136.5	13
10:36	136	136	136	136	3
10:35	136.5	136.5	136.5	136.5	9
10:34	136	136	136	136	119
10:33	136.5	136.5	136.5	136.5	0
10:32	136.5	136.5	136.5	136.5	4
10:31	136.5	137	137	136.5	61
10:30	136.5	136.5	136.5	136.5	54
10:29	136.5	136.5	136.5	136.5	0
10:28	136.5	136.5	136.5	136.5	26
10:27	136	136	136	136	14
10:26	136	136	136	136	20
10:25	136.5	136.5	136.5	136.5	0
10:24	136.5	136.5	136.5	136.5	41
10:23	136.5	136.5	136.5	136.5	20
10:22	136.5	136.5	136.5	136.5	59
10:21	136.5	136.5	136.5	136.5	0
10:20	136.5	136	136.5	136	6
10:19	136	136	136.5	136	38
10:18	136.5	136.5	136.5	136.5	30
10:17	136.5	136.5	136.5	136.5	42
10:16	136.5	136.5	136.5	136.5	17
10:15	136.5	136.5	136.5	136.5	39
10:14	136.5	136.5	136.5	136.5	0
10:13	136.5	136.5	136.5	136.5	0
10:12	136.5	136.5	136.5	136.5	10
10:11	136.5	136	136.5	136	6
10:10	136.5	136.5	136.5	136.5	105
10:09	136.5	136.5	136.5	136.5	12
10:08	136.5	136	136.5	136	34
10:07	136.5	136.5	136.5	136.5	0
10:06	136.5	136.5	136.5	136.5	7
10:05	136.5	136.5	136.5	136.5	23
10:04	136	136	136	136	13
10:03	136.5	136	136.5	136	34
10:02	136.5	136.5	136.5	136.5	0
10:01	136.5	136.5	136.5	136.5	0
10:00	136.5	136.5	136.5	136.5	30
09:59	136	136.5	136.5	136	34
09:58	136.5	136.5	136.5	136.5	0
09:57	136.5	136.5	136.5	136.5	218
09:56	136.5	136.5	136.5	136.5	265
09:55	136.5	136.5	136.5	136.5	14
09:54	136.5	136	136.5	136	18
09:53	136	136	136	136	25
09:52	136	136	136	136	0
09:51	136	136	136	136	29
09:50	136.5	136.5	136.5	136.5	0
09:49	136.5	136.5	136.5	136.5	0
09:48	136.5	136.5	136.5	136.5	28
09:47	136.5	136.5	136.5	136.5	227
09:46	136.5	136	136.5	136	213
09:45	136	136	136	136	13
09:44	136.5	136.5	136.5	136.5	0
09:43	136.5	136	136.5	136	8
09:42	136.5	136.5	136.5	136.5	60
09:41	136.5	136.5	136.5	136.5	0
09:40	136.5	136.5	136.5	136.5	0
09:39	136.5	136.5	136.5	136.5	0
09:38	136.5	136.5	136.5	136.5	87
09:37	136.5	136.5	136.5	136.5	0
09:36	136.5	136.5	136.5	136.5	0
09:35	136.5	136.5	136.5	136.5	0
09:34	136.5	136.5	136.5	136.5	0
09:33	136.5	136.5	136.5	136.5	14
09:32	136	136	136	136	63
09:31	136.5	136.5	136.5	136.5	0
09:30	136.5	136.5	136.5	136.5	5
09:29	136	136.5	136.5	136	11
09:28	136	136	136.5	136	27
09:27	136	136	136	136	0
09:26	136	136	136	136	10
09:25	136.5	136	136.5	136	12
09:24	136	136	136	136	10
09:23	136	136	136	136	36
09:22	136.5	136.5	136.5	136.5	0
09:21	136.5	136.5	136.5	136.5	0
09:20	136.5	136.5	136.5	136.5	52
09:19	136.5	136.5	136.5	136.5	0
09:18	136.5	136.5	136.5	136.5	16
09:17	136	136.5	136.5	136	10
09:16	136	136	136.5	136	17
09:15	136.5	136.5	136.5	136.5	27
09:14	136	136	136	136	0
09:13	136	136	136	136	48
09:12	136	136	136	136	10
09:11	136.5	136.5	136.5	136.5	0
09:10	136.5	136.5	136.5	136.5	14
09:09	136	136.5	136.5	136	7
09:08	136	136.5	136.5	136	14
09:07	136	136	136	136	29
09:06	136	136	136	136	373
09:05	136	136.5	136.5	136	1188
09:04	136	136	136	136	0
09:03	136	136.5	136.5	136	63
09:02	136.5	136.5	136.5	136.5	122
09:01	136.5	137.5	137.5	136.5	1468

指數	44928.76	昨收	44225.91
漲跌	702.85	高點	45219.40
漲跌幅	1.59	低點	44540.71
成交金額	8485.79億	成交張數	10148622(張)
5日均價	43996.26	5日均量	11196324(張)
10日均價	42831.11	10日均量	12203256(張)
30日均價	44391.24	30日均量	12356859(張)

上櫃

指數	391.61	昨收	384.19
漲跌	7.42	高點	396.87
漲跌幅	1.93	低點	386.32
成交金額	1930.91億	成交張數	1840356(張)
5日均價	379.45	5日均量	1837307(張)
10日均價	363.61	10日均量	1808867(張)
30日均價	395.25	30日均量	2101464(張)