成交	139.00	昨收	138.00
漲跌	1.00	開盤	137.50
漲跌幅	0.72%	最高	139.00
買進	138.50	最低	137.50
賣出	139.00	單量	1197
漲停價	151.50	總量	15935
跌停價	124.50	昨量	10836

委買價	委買量	委賣價	委賣量
138.50	292	139.00	2412
138.00	623	139.50	1497
137.50	706	140.00	2686
137.00	1199	140.50	932
136.50	405	141.00	1347

時間	成交	開	高	低	量
13:30	139	139	139	139	1197
13:29	139	139	139	139	0
13:28	139	139	139	139	0
13:27	139	139	139	139	0
13:26	139	139	139	139	0
13:25	139	138.5	139	138.5	87
13:24	138.5	138	139	138	1322
13:23	138.5	138.5	138.5	138	181
13:22	138	138.5	138.5	138	54
13:21	138.5	138	138.5	138	59
13:20	138.5	138	138.5	138	46
13:19	138	138.5	138.5	138	69
13:18	138	138.5	138.5	138	48
13:17	138	138	138.5	138	54
13:16	138	138.5	138.5	138	95
13:15	138.5	138.5	138.5	138	375
13:14	138	138	138.5	138	56
13:13	138	138	138	138	14
13:12	138	138.5	138.5	138	43
13:11	138	138	138	138	6
13:10	138.5	138.5	138.5	138	19
13:09	138.5	138	138.5	138	32
13:08	138	138	138.5	138	21
13:07	138.5	138	138.5	138	24
13:06	138.5	138.5	138.5	138	18
13:05	138.5	138	138.5	138	22
13:04	138	138	138.5	138	25
13:03	138	138.5	138.5	138	26
13:02	138.5	138	138.5	138	26
13:01	138.5	138	138.5	138	21
13:00	138	138.5	138.5	138	19
12:59	138	138.5	138.5	138	27
12:58	138	138	138.5	138	25
12:57	138.5	138.5	138.5	138	22
12:56	138.5	138.5	138.5	138	18
12:55	138.5	138.5	138.5	138	29
12:54	138.5	138.5	138.5	138	11
12:53	138.5	138.5	138.5	138	21
12:52	138	138.5	138.5	138	38
12:51	138.5	138.5	138.5	138	24
12:50	138	138.5	138.5	138	22
12:49	138	138.5	138.5	138	15
12:48	138.5	138.5	138.5	138	29
12:47	138.5	138	138.5	138	18
12:46	138.5	138	138.5	138	22
12:45	138.5	138	138.5	138	20
12:44	138.5	138.5	138.5	138	28
12:43	138.5	138.5	138.5	138	14
12:42	138	138.5	138.5	138	23
12:41	138	138	138.5	138	54
12:40	138.5	138.5	138.5	138	25
12:39	138.5	138	138.5	138	44
12:38	138	138.5	138.5	138	15
12:37	138	138.5	138.5	138	49
12:36	138	138.5	138.5	138	39
12:35	138	138.5	138.5	138	23
12:34	138.5	138.5	138.5	138	21
12:33	138.5	138.5	138.5	138	96
12:32	138.5	138.5	138.5	138	470
12:31	138.5	138	138.5	138	19
12:30	138	138	138.5	138	17
12:29	138.5	138.5	138.5	138	18
12:28	138.5	138.5	138.5	138	17
12:27	138.5	138.5	138.5	138	23
12:26	138	138	138.5	138	20
12:25	138.5	138	138.5	138	20
12:24	138.5	138.5	138.5	138	27
12:23	138	138.5	138.5	138	19
12:22	138	138.5	138.5	138	19
12:21	138	138.5	138.5	138	20
12:20	138.5	138	138.5	138	17
12:19	138.5	138.5	138.5	138	24
12:18	138.5	138.5	138.5	138	17
12:17	138.5	138.5	138.5	138	15
12:16	138.5	138	138.5	138	22
12:15	138.5	138	138.5	138	22
12:14	138.5	138.5	138.5	138	17
12:13	138	138.5	138.5	138	25
12:12	138.5	138.5	138.5	138	19
12:11	138.5	138.5	138.5	138	19
12:10	138.5	138.5	138.5	138	14
12:09	138	138	138.5	138	7
12:08	138.5	138	138.5	138	18
12:07	138.5	138.5	138.5	138	13
12:06	138.5	138.5	138.5	138	20
12:05	138	138.5	138.5	138	19
12:04	138.5	138.5	138.5	138	21
12:03	138.5	138.5	138.5	138	16
12:02	138.5	138.5	138.5	138	19
12:01	138.5	138.5	138.5	138	22
12:00	138	138.5	138.5	138	15
11:59	138.5	138.5	138.5	138	20
11:58	138.5	138	138.5	138	13
11:57	138.5	138	138.5	138	19
11:56	138.5	138.5	138.5	138	13
11:55	138.5	138.5	138.5	138	24
11:54	138.5	138.5	138.5	138	15
11:53	138	138.5	138.5	138	49
11:52	138.5	138	138.5	138	14
11:51	138	138	138.5	138	1396
11:50	138	137.5	138	137.5	12
11:49	138	138	138	137.5	11
11:48	138	138	138	137.5	40
11:47	138	138	138	137.5	8
11:46	138	137.5	138	137.5	6
11:45	138	138	138	137.5	48
11:44	137.5	138	138	137.5	8
11:43	137.5	138	138	137.5	6
11:42	137.5	137.5	138	137.5	8
11:41	138	138	138	137.5	7
11:40	138	137.5	138	137.5	6
11:39	138	137.5	138	137.5	6
11:38	138	138	138	137.5	10
11:37	137.5	137.5	138	137.5	10
11:36	137.5	137.5	138	137.5	6
11:35	137.5	138	138	137.5	5
11:34	138	137.5	138	137.5	11
11:33	138	137.5	138	137.5	3
11:32	138	137.5	138	137.5	10
11:31	138	137.5	138	137.5	7
11:30	138	138	138	138	10
11:29	137.5	138	138	137.5	12
11:28	138	137.5	138	137.5	8
11:27	138	137.5	138	137.5	6
11:26	138	137.5	138	137.5	21
11:25	137.5	137.5	137.5	137.5	15
11:24	137.5	138	138	137.5	5
11:23	138	138	138	137.5	10
11:22	138	137.5	138	137.5	8
11:21	137.5	138	138	137.5	8
11:20	138	137.5	138	137.5	9
11:19	137.5	137.5	137.5	137.5	3
11:18	137.5	137.5	137.5	137.5	12
11:17	138	137.5	138	137.5	13
11:16	137.5	137.5	137.5	137.5	0
11:15	137.5	138	138	137.5	63
11:14	137.5	138	138	137.5	10
11:13	138	137.5	138	137.5	13
11:12	137.5	138	138	137.5	13
11:11	137.5	137.5	138	137.5	17
11:10	137.5	137.5	137.5	137.5	30
11:09	137.5	137.5	137.5	137.5	7
11:08	138	137.5	138	137.5	10
11:07	138	138	138	138	2
11:06	138	137.5	138	137.5	8
11:05	138	138	138	138	12
11:04	137.5	137.5	137.5	137.5	0
11:03	137.5	137.5	137.5	137.5	6
11:02	138	138	138	138	9
11:01	137.5	137.5	137.5	137.5	3
11:00	138	137.5	138	137.5	14
10:59	137.5	137.5	137.5	137.5	22
10:58	137.5	138	138	137.5	6
10:57	138	137.5	138	137.5	10
10:56	138	137.5	138	137.5	9
10:55	137.5	137.5	137.5	137.5	4
10:54	137.5	137.5	138	137.5	6
10:53	137.5	137.5	137.5	137.5	8
10:52	137.5	137.5	137.5	137.5	10
10:51	137.5	137.5	137.5	137.5	4
10:50	137.5	137.5	137.5	137.5	3
10:49	137.5	138	138	137.5	139
10:48	138.5	138	138.5	137.5	982
10:47	138.5	138.5	138.5	138.5	8
10:46	138	138	138	138	5
10:45	138.5	138	138.5	138	16
10:44	138	138	138	138	41
10:43	138	138.5	138.5	138	16
10:42	138	138	138.5	138	18
10:41	138.5	138.5	138.5	138.5	9
10:40	138.5	138	138.5	138	1117
10:39	138	138	138	138	46
10:38	138	138	138	138	17
10:37	138	137.5	138	137.5	5
10:36	137.5	137.5	137.5	137.5	11
10:35	138	138	138	138	6
10:34	138	137.5	138	137.5	33
10:33	138	138	138	138	7
10:32	137.5	138	138	137.5	26
10:31	138	137.5	138	137.5	43
10:30	138	138	138	137.5	184
10:29	138	138	138	138	832
10:28	138	138	138	138	90
10:27	138	137.5	138	137.5	12
10:26	138	138	138	138	22
10:25	137.5	137.5	137.5	137.5	3
10:24	137.5	137.5	137.5	137.5	16
10:23	138	137.5	138	137.5	11
10:22	137.5	138	138	137.5	10
10:21	138	138	138	137.5	8
10:20	138	137.5	138	137.5	23
10:19	138	137.5	138	137.5	5
10:18	137.5	138	138	137.5	12
10:17	137.5	138	138	137.5	11
10:16	138	137.5	138	137.5	10
10:15	138	138	138	138	5
10:14	137.5	138	138	137.5	5
10:13	137.5	137.5	138	137.5	11
10:12	137.5	137.5	137.5	137.5	8
10:11	137.5	137.5	138	137.5	15
10:10	137.5	137.5	137.5	137.5	0
10:09	137.5	138	138	137.5	46
10:08	138	137.5	138	137.5	31
10:07	137.5	137.5	138	137.5	146
10:06	138	138	138	138	8
10:05	138.5	138.5	138.5	138.5	15
10:04	138.5	138	138.5	138	15
10:03	138	138	138	138	0
10:02	138	138	138	138	8
10:01	138	138	138	138	10
10:00	138.5	138.5	138.5	138.5	0
09:59	138.5	138	138.5	138	45
09:58	138	138	138	138	157
09:57	138.5	138.5	138.5	138.5	8
09:56	138	138	138	138	23
09:55	138	138	138	138	0
09:54	138	138	138	138	24
09:53	138	138	138	138	4
09:52	138.5	138.5	138.5	138.5	9
09:51	138	138.5	138.5	138	6
09:50	138	138.5	138.5	138	9
09:49	138	138.5	138.5	138	12
09:48	138.5	138.5	138.5	138.5	2
09:47	138	138	138	138	12
09:46	138	138	138	138	80
09:45	138	138.5	138.5	138	169
09:44	138.5	138	138.5	138	368
09:43	138.5	138.5	138.5	138.5	0
09:42	138.5	138.5	138.5	138.5	236
09:41	139	139	139	139	7
09:40	138.5	139	139	138.5	38
09:39	138.5	139	139	138.5	54
09:38	138.5	138.5	138.5	138.5	1
09:37	138.5	138.5	138.5	138.5	30
09:36	138.5	138.5	138.5	138.5	0
09:35	138.5	139	139	138.5	45
09:34	138.5	138.5	138.5	138.5	19
09:33	138.5	138.5	138.5	138.5	24
09:32	138.5	138.5	138.5	138.5	0
09:31	138.5	138.5	138.5	138.5	14
09:30	138.5	138.5	138.5	138.5	21
09:29	139	139	139	138.5	44
09:28	138.5	138.5	138.5	138.5	2
09:27	138.5	138.5	138.5	138.5	33
09:26	139	139	139	138.5	13
09:25	138.5	138.5	139	138.5	24
09:24	138.5	138.5	138.5	138.5	3
09:23	138.5	139	139	138.5	10
09:22	139	138.5	139	138.5	8
09:21	139	138.5	139	138.5	12
09:20	138.5	138.5	139	138.5	22
09:19	139	139	139	139	217
09:18	139	138.5	139	138.5	8
09:17	138.5	138.5	139	138.5	114
09:16	138.5	139	139	138.5	5
09:15	138.5	139	139	138.5	66
09:14	138.5	138.5	139	138.5	833
09:13	138.5	138.5	138.5	138.5	101
09:12	139	139	139	139	4
09:11	138.5	138.5	138.5	138.5	12
09:10	139	138.5	139	138.5	13
09:09	139	139	139	139	15
09:08	138.5	139	139	138.5	13
09:07	139	139	139	139	2
09:06	138.5	138.5	138.5	138.5	4
09:05	139	138.5	139	138.5	250
09:04	138.5	138.5	138.5	138.5	320
09:03	138.5	138.5	138.5	138.5	4
09:02	138.5	138.5	138.5	138.5	2
09:01	138.5	137.5	138.5	137.5	216

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)