成交	144.00	昨收	142.00
漲跌	2.00	開盤	141.50
漲跌幅	1.41%	最高	144.00
買進	143.50	最低	141.50
賣出	144.00	單量	19
漲停價	156.00	總量	14587
跌停價	128.00	昨量	18377

委買價	委買量	委賣價	委賣量
143.50	115	144.00	2197
143.00	629	144.50	1397
142.50	666	145.00	1299
142.00	1092	145.50	337
141.50	574	146.00	653

時間	成交	開	高	低	量
13:30	144	144	144	144	1400
13:29	143.5	143.5	143.5	143.5	0
13:28	143.5	143.5	143.5	143.5	0
13:27	143.5	143.5	143.5	143.5	0
13:26	143.5	143.5	143.5	143.5	0
13:25	143.5	143.5	143.5	143.5	131
13:24	143.5	143.5	143.5	143	147
13:23	143.5	143.5	143.5	143	103
13:22	143.5	143.5	143.5	143.5	156
13:21	143	143.5	143.5	143	28
13:20	143	143.5	143.5	143	198
13:19	143.5	143.5	143.5	143	37
13:18	143	143.5	143.5	143	29
13:17	143	143	143.5	143	24
13:16	143.5	143	143.5	143	50
13:15	143.5	143.5	143.5	143.5	9
13:14	143.5	143	143.5	143	253
13:13	143.5	143	143.5	143	36
13:12	143.5	143.5	143.5	143.5	64
13:11	143.5	143.5	143.5	143.5	17
13:10	143	143	143.5	143	33
13:09	143	143.5	143.5	143	17
13:08	143	143.5	143.5	143	56
13:07	143	143.5	143.5	143	31
13:06	143.5	143	143.5	143	82
13:05	143.5	143.5	143.5	143.5	26
13:04	143.5	143.5	143.5	143	16
13:03	143	143.5	143.5	143	27
13:02	143	143.5	143.5	143	54
13:01	143	143.5	143.5	143	17
13:00	143.5	143.5	143.5	143	450
12:59	143.5	143.5	143.5	143	66
12:58	143.5	143.5	143.5	143	16
12:57	143.5	143.5	143.5	143	21
12:56	143.5	143.5	143.5	143	41
12:55	143.5	143.5	143.5	143	85
12:54	143.5	143	143.5	143	74
12:53	143.5	143.5	143.5	143	22
12:52	143.5	143	143.5	143	34
12:51	143	143.5	143.5	143	72
12:50	143.5	143.5	143.5	143	36
12:49	143.5	143.5	143.5	143.5	52
12:48	143.5	143.5	143.5	143	74
12:47	143.5	143.5	143.5	143	28
12:46	143	143.5	143.5	143	24
12:45	143	143.5	143.5	143	57
12:44	143.5	143	143.5	143	17
12:43	143	143	143.5	143	11
12:42	143.5	143.5	143.5	143	16
12:41	143.5	143	143.5	143	20
12:40	143.5	143.5	143.5	143	30
12:39	143.5	143	143.5	143	38
12:38	143	143.5	143.5	143	20
12:37	143.5	143.5	143.5	143	20
12:36	143	143.5	143.5	143	18
12:35	143.5	143	143.5	143	48
12:34	143.5	143.5	143.5	143	13
12:33	143	143.5	143.5	143	27
12:32	143.5	143.5	143.5	143	36
12:31	143.5	143.5	143.5	143	18
12:30	143.5	143	143.5	143	9
12:29	143	143	143.5	143	7
12:28	143.5	143.5	143.5	143	28
12:27	143	143	143.5	143	16
12:26	143	143.5	143.5	143	17
12:25	143	143.5	143.5	143	19
12:24	143.5	143	143.5	143	18
12:23	143.5	143	143.5	143	25
12:22	143.5	143	143.5	143	7
12:21	143.5	143.5	143.5	143	11
12:20	143	143.5	143.5	143	12
12:19	143	143.5	143.5	143	10
12:18	143.5	143.5	143.5	143	20
12:17	143.5	143	143.5	143	19
12:16	143.5	143.5	143.5	143	18
12:15	143.5	143.5	143.5	143	21
12:14	143.5	143.5	143.5	143	33
12:13	143.5	143.5	143.5	143	21
12:12	143.5	143	143.5	143	6
12:11	143.5	143.5	143.5	143	93
12:10	143.5	143.5	143.5	143	7
12:09	143.5	143	143.5	143	33
12:08	143.5	143.5	143.5	143.5	5
12:07	143.5	143	143.5	143	14
12:06	143	143	143.5	143	152
12:05	143.5	143	143.5	143	88
12:04	143.5	143.5	143.5	143	13
12:03	143.5	143.5	143.5	143	44
12:02	143.5	143.5	143.5	143	12
12:01	143	143.5	143.5	143	6
12:00	143.5	143.5	143.5	143	16
11:59	143	143.5	143.5	143	13
11:58	143.5	143.5	143.5	143	40
11:57	143	143.5	143.5	143	13
11:56	143.5	143	143.5	143	11
11:55	143	143.5	143.5	143	14
11:54	143.5	143.5	143.5	143	15
11:53	143.5	143.5	143.5	143	5
11:52	143.5	143	143.5	143	24
11:51	143.5	143.5	143.5	143	10
11:50	143.5	143.5	143.5	143.5	5
11:49	143	143	143.5	143	15
11:48	143.5	143.5	143.5	143	17
11:47	143.5	143.5	143.5	143	33
11:46	143.5	143.5	143.5	143	8
11:45	143.5	143.5	143.5	143	18
11:44	143.5	143.5	143.5	143	5
11:43	143	143.5	143.5	143	13
11:42	143.5	143.5	143.5	143.5	7
11:41	143.5	143.5	143.5	143	10
11:40	143	143.5	143.5	143	11
11:39	143.5	143	143.5	143	8
11:38	143.5	143.5	143.5	143	16
11:37	143.5	143	143.5	143	22
11:36	143.5	143	143.5	142.5	343
11:35	143	143.5	143.5	143	24
11:34	143.5	143.5	143.5	143	21
11:33	143.5	143.5	143.5	143.5	9
11:32	143	143.5	143.5	143	5
11:31	143.5	143	143.5	143	11
11:30	143	143.5	143.5	143	111
11:29	143	143.5	143.5	143	13
11:28	143	143.5	143.5	143	12
11:27	143	143.5	143.5	143	4
11:26	143.5	143.5	143.5	143.5	9
11:25	143.5	143.5	143.5	143	13
11:24	143	143.5	143.5	143	20
11:23	143.5	143.5	143.5	143.5	15
11:22	143.5	143.5	143.5	143.5	7
11:21	143.5	143.5	143.5	143.5	10
11:20	143	143	143	143	6
11:19	143.5	143.5	143.5	143.5	7
11:18	143	143.5	143.5	143	50
11:17	143.5	143.5	143.5	143.5	6
11:16	143.5	143	143.5	143	9
11:15	143.5	143.5	143.5	143.5	7
11:14	143.5	143.5	143.5	143	10
11:13	143.5	143.5	143.5	143.5	6
11:12	143.5	143	143.5	143	14
11:11	143.5	143.5	143.5	143.5	6
11:10	143.5	143.5	143.5	143	13
11:09	143.5	143.5	143.5	143.5	10
11:08	143.5	143.5	143.5	143.5	7
11:07	143	143	143	142.5	549
11:06	143	143	143	143	5
11:05	143	143	143	143	7
11:04	142.5	142.5	143	142.5	5
11:03	143	142.5	143	142.5	8
11:02	142.5	142.5	142.5	142.5	10
11:01	143	142.5	143	142.5	6
11:00	143	143	143	143	11
10:59	143	143	143	143	38
10:58	142.5	142.5	143	142.5	24
10:57	143	143	143	143	7
10:56	142.5	143	143	142.5	7
10:55	143	143	143	143	16
10:54	143	143	143	142.5	20
10:53	143	143	143	143	0
10:52	143	143	143	143	9
10:51	143	143	143	143	4
10:50	143	142.5	143	142.5	26
10:49	143	143	143	143	6
10:48	142.5	142.5	142.5	142.5	8
10:47	143	142.5	143	142.5	7
10:46	143	143	143	142.5	10
10:45	142.5	143	143	142.5	10
10:44	143	143	143	143	18
10:43	143	143	143	143	1
10:42	143	143	143	143	13
10:41	143	142.5	143	142.5	24
10:40	142.5	143	143	142.5	15
10:39	143	143	143	143	1
10:38	143	143	143	143	9
10:37	143	143	143	142.5	13
10:36	142.5	142.5	143	142.5	17
10:35	143	142.5	143	142.5	30
10:34	143	143	143	143	8
10:33	142.5	143	143	142.5	24
10:32	143	143	143	143	9
10:31	143	143	143	143	0
10:30	143	142.5	143	142.5	14
10:29	143	142.5	143	142.5	19
10:28	143	143	143	142.5	22
10:27	143	143	143	143	13
10:26	142.5	142.5	142.5	142.5	7
10:25	143	142.5	143	142.5	18
10:24	143	143	143	143	9
10:23	143	143	143	143	4
10:22	142.5	143	143	142.5	9
10:21	143	142.5	143	142.5	9
10:20	142.5	142.5	143	142.5	25
10:19	142.5	143	143	142.5	15
10:18	143	143	143	143	0
10:17	143	143	143	143	3
10:16	143	143	143	143	34
10:15	143	143	143	143	8
10:14	143	143	143	143	22
10:13	143	143	143	143	107
10:12	143	143	143	143	0
10:11	143	143	143	143	22
10:10	143	143	143	143	0
10:09	143	143	143	143	9
10:08	142.5	143	143	142.5	15
10:07	142.5	142.5	142.5	142.5	7
10:06	143	143	143	143	28
10:05	143	143	143	143	0
10:04	143	143	143	143	6
10:03	143	143	143	143	13
10:02	143	142.5	143	142.5	13
10:01	143	143	143	143	10
10:00	143	143	143	143	9
09:59	143	143	143	143	229
09:58	143.5	143.5	143.5	143.5	0
09:57	143.5	143.5	143.5	143.5	49
09:56	143.5	143.5	143.5	143.5	0
09:55	143.5	143.5	143.5	143.5	0
09:54	143.5	143.5	143.5	143	27
09:53	143.5	143.5	143.5	143.5	34
09:52	143.5	143.5	143.5	143.5	0
09:51	143.5	143	143.5	143	82
09:50	143.5	143.5	143.5	143	16
09:49	143.5	143.5	143.5	143.5	45
09:48	143	143	143	143	0
09:47	143	143	143.5	143	293
09:46	143	143	143	143	16
09:45	143	143	143	143	3
09:44	143	142.5	143	142.5	33
09:43	143	143	143	143	21
09:42	143	143	143	143	0
09:41	143	143	143	143	0
09:40	143	142.5	143	142.5	16
09:39	143	143	143	143	0
09:38	143	143	143	143	32
09:37	143	143	143.5	143	50
09:36	143.5	143.5	143.5	143.5	11
09:35	143.5	143	143.5	143	668
09:34	143	143	143	143	0
09:33	143	143	143	143	0
09:32	143	143	143	142.5	55
09:31	143	142.5	143	142.5	55
09:30	142.5	142.5	143	142.5	36
09:29	142.5	142.5	142.5	142.5	4
09:28	143	143	143	142.5	56
09:27	143	142	143	142	120
09:26	142.5	142	142.5	142	6
09:25	142.5	142.5	142.5	142.5	12
09:24	142.5	142.5	142.5	142.5	0
09:23	142.5	142.5	142.5	142.5	45
09:22	142.5	143	143	142.5	40
09:21	143	143	143	143	1
09:20	143	143	143	142.5	40
09:19	142.5	142.5	142.5	142.5	47
09:18	142.5	142.5	142.5	142.5	55
09:17	142.5	142.5	142.5	142.5	88
09:16	142.5	143	143	142	363
09:15	143	143	143	142.5	9
09:14	143	143	143	142.5	31
09:13	143	143	143	143	2
09:12	143	143	143	143	126
09:11	143	143	143	142.5	143
09:10	143	142.5	143.5	142.5	1065
09:09	142.5	142.5	143	142.5	174
09:08	143	142.5	143	142.5	26
09:07	142.5	143	143	142.5	51
09:06	142.5	143	143	142.5	346
09:05	143	143.5	143.5	143	140
09:04	143	143	143.5	142.5	468
09:03	143	142.5	143	142	585
09:02	142	142.5	142.5	142	253
09:01	142.5	141.5	143	141.5	660

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)