成交	50.60	昨收	51.70
漲跌	-1.10	開盤	52.30
漲跌幅	-2.13%	最高	52.30
買進	50.60	最低	50.60
賣出	50.70	單量	10
漲停價	56.80	總量	1673
跌停價	46.55	昨量	2318

委買價	委買量	委賣價	委賣量
50.60	62	50.70	19
50.50	128	51.00	19
50.40	39	51.10	20
50.30	33	51.20	18
50.20	61	51.30	10

時間	成交	開	高	低	量
13:30	50.6	50.6	50.6	50.6	178
13:29	50.8	50.8	50.8	50.8	0
13:28	50.8	50.8	50.8	50.8	0
13:27	50.8	50.8	50.8	50.8	0
13:26	50.8	50.8	50.8	50.8	0
13:25	50.8	50.8	50.8	50.8	32
13:24	50.7	50.7	50.7	50.7	0
13:23	50.7	50.7	50.7	50.7	0
13:22	50.7	50.8	50.8	50.7	15
13:21	50.7	50.8	50.8	50.7	26
13:20	50.8	50.8	50.8	50.8	0
13:19	50.8	50.8	50.8	50.8	11
13:18	50.7	50.8	50.8	50.7	8
13:17	50.7	50.7	50.7	50.7	15
13:16	50.8	50.8	50.8	50.8	0
13:15	50.8	50.8	50.8	50.8	12
13:14	50.8	50.7	50.8	50.7	7
13:13	50.7	50.8	50.8	50.7	10
13:12	50.7	50.7	50.7	50.7	16
13:11	50.8	50.8	50.8	50.8	1
13:10	50.8	50.8	50.8	50.8	12
13:09	50.7	50.8	50.8	50.7	4
13:08	50.8	50.8	50.8	50.8	0
13:07	50.8	50.8	50.8	50.8	5
13:06	50.8	50.8	50.8	50.8	6
13:05	50.8	50.8	50.8	50.8	10
13:04	50.8	50.8	50.8	50.8	1
13:03	50.8	50.8	50.8	50.8	3
13:02	50.8	50.8	50.8	50.8	0
13:01	50.8	50.8	50.8	50.8	7
13:00	50.8	50.8	50.8	50.8	35
12:59	50.8	50.8	50.8	50.8	0
12:58	50.8	50.8	50.8	50.8	1
12:57	50.8	50.8	50.8	50.8	0
12:56	50.8	50.8	50.8	50.8	1
12:55	50.8	50.8	50.8	50.8	3
12:54	50.8	50.8	50.8	50.8	2
12:53	50.9	50.9	50.9	50.9	5
12:52	50.9	50.9	50.9	50.9	0
12:51	50.9	50.9	50.9	50.9	0
12:50	50.9	50.9	50.9	50.9	6
12:49	50.9	50.9	50.9	50.9	3
12:48	50.9	50.9	50.9	50.9	1
12:47	50.8	50.8	50.8	50.8	0
12:46	50.8	50.8	50.8	50.8	0
12:45	50.8	50.8	50.8	50.8	1
12:44	50.9	50.8	50.9	50.8	14
12:43	50.8	50.8	50.8	50.8	1
12:42	50.9	50.9	50.9	50.9	0
12:41	50.9	50.9	50.9	50.9	0
12:40	50.9	50.9	50.9	50.9	1
12:39	50.9	50.9	50.9	50.9	0
12:38	50.9	50.8	50.9	50.8	6
12:37	50.8	50.8	50.8	50.8	1
12:36	50.8	50.8	50.8	50.8	4
12:35	50.8	50.8	50.8	50.8	0
12:34	50.8	50.9	50.9	50.8	3
12:33	50.9	50.9	50.9	50.9	1
12:32	51	50.9	51	50.9	35
12:31	50.9	50.9	50.9	50.9	0
12:30	50.9	50.9	50.9	50.9	0
12:29	50.9	50.9	50.9	50.9	0
12:28	50.9	50.9	50.9	50.9	0
12:27	50.9	50.9	50.9	50.9	2
12:26	50.8	50.8	50.8	50.8	0
12:25	50.8	50.8	50.8	50.8	0
12:24	50.8	50.8	50.8	50.8	1
12:23	50.9	50.9	50.9	50.9	0
12:22	50.9	50.9	50.9	50.9	0
12:21	50.9	50.9	50.9	50.9	1
12:20	50.8	50.8	50.8	50.8	4
12:19	50.8	50.8	50.8	50.8	1
12:18	50.8	50.8	50.8	50.8	1
12:17	50.9	50.9	50.9	50.9	0
12:16	50.9	50.9	50.9	50.9	0
12:15	50.9	50.8	50.9	50.8	5
12:14	50.7	50.7	50.7	50.7	0
12:13	50.7	50.7	50.7	50.7	1
12:12	50.7	50.7	50.7	50.7	5
12:11	50.7	50.7	50.7	50.7	3
12:10	50.7	50.7	50.7	50.7	1
12:09	50.7	50.7	50.7	50.7	0
12:08	50.7	50.7	50.7	50.7	0
12:07	50.7	50.8	50.8	50.7	5
12:06	50.6	50.6	50.6	50.6	9
12:05	50.6	50.9	50.9	50.6	5
12:04	50.7	50.6	50.7	50.6	2
12:03	50.6	50.7	50.7	50.6	11
12:02	50.7	50.8	50.8	50.7	10
12:01	50.9	50.9	50.9	50.9	0
12:00	50.9	50.9	50.9	50.9	2
11:59	50.8	50.8	50.8	50.8	7
11:58	50.8	50.8	50.8	50.8	0
11:57	50.8	50.8	50.8	50.8	0
11:56	50.8	50.8	50.8	50.8	1
11:55	50.8	50.8	50.8	50.8	0
11:54	50.8	50.8	50.8	50.8	10
11:53	50.8	50.8	50.8	50.8	0
11:52	50.8	50.9	50.9	50.8	30
11:51	50.9	50.9	50.9	50.9	2
11:50	50.9	50.9	50.9	50.9	1
11:49	51	51	51	51	1
11:48	51	51	51	51	0
11:47	51	51	51	51	1
11:46	51	51	51	51	0
11:45	51	51	51	51	2
11:44	51	51	51	51	0
11:43	51	51	51	51	2
11:42	51	51	51	51	2
11:41	51	51	51	51	0
11:40	51	51	51	51	3
11:39	51	51	51	51	0
11:38	51	51	51	51	0
11:37	51	51	51	51	3
11:36	51	50.9	51	50.9	4
11:35	50.9	51	51	50.9	3
11:34	51	51	51	51	0
11:33	51	51	51	51	1
11:32	50.9	50.9	50.9	50.9	0
11:31	50.9	51	51	50.9	5
11:30	50.9	51	51	50.9	4
11:29	51	51	51	51	2
11:28	51	51.1	51.1	51	6
11:27	51	51	51	51	3
11:26	50.9	50.9	50.9	50.9	0
11:25	50.9	50.9	50.9	50.9	2
11:24	51	51	51	51	0
11:23	51	51	51	51	1
11:22	51	51	51	51	31
11:21	51	51	51	51	1
11:20	51	51	51	51	6
11:19	51	51	51	51	0
11:18	51	51	51	51	1
11:17	51.1	51.1	51.1	51.1	0
11:16	51.1	51.1	51.1	51.1	1
11:15	51.1	51.1	51.1	51.1	6
11:14	51.2	51.2	51.2	51.2	0
11:13	51.2	51.2	51.2	51.2	8
11:12	51.2	51.2	51.2	51.2	22
11:11	51.1	51.1	51.1	51.1	0
11:10	51.1	51.1	51.1	51.1	0
11:09	51.1	51.1	51.1	51.1	0
11:08	51.1	51.1	51.1	51.1	0
11:07	51.1	51.1	51.1	51.1	0
11:06	51.1	51.1	51.1	51.1	0
11:05	51.1	51.1	51.1	51.1	0
11:04	51.1	51.1	51.1	51.1	4
11:03	51.1	51.1	51.1	51.1	0
11:02	51.1	51.1	51.1	51.1	0
11:01	51.1	51.1	51.1	51.1	3
11:00	51	51	51	51	9
10:59	51	51	51	51	16
10:58	51.1	51.1	51.1	51.1	0
10:57	51.1	51.1	51.1	51.1	0
10:56	51.1	51.1	51.1	51.1	0
10:55	51.1	51.1	51.1	51.1	23
10:54	51	51	51	51	0
10:53	51	51	51	51	0
10:52	51	51	51	51	0
10:51	51	51	51	51	0
10:50	51	51	51	51	2
10:49	51	51	51	51	2
10:48	51	51	51	51	3
10:47	51	51	51	51	10
10:46	51	51	51	51	0
10:45	51	51	51	51	19
10:44	51	51	51	51	5
10:43	51.1	51.1	51.1	51.1	0
10:42	51.1	51.1	51.1	51.1	0
10:41	51.1	51.1	51.1	51.1	8
10:40	50.9	50.9	50.9	50.9	0
10:39	50.9	50.9	50.9	50.9	0
10:38	50.9	50.9	50.9	50.9	0
10:37	50.9	50.9	50.9	50.9	0
10:36	50.9	50.9	50.9	50.9	0
10:35	50.9	50.9	50.9	50.9	0
10:34	50.9	50.9	50.9	50.9	0
10:33	50.9	50.9	50.9	50.9	0
10:32	50.9	50.9	50.9	50.9	0
10:31	50.9	50.9	50.9	50.9	0
10:30	50.9	50.9	50.9	50.9	0
10:29	50.9	51	51	50.9	13
10:28	51	51	51	51	3
10:27	51	51	51	51	0
10:26	51	51	51	51	1
10:25	51	51	51	51	7
10:24	51.1	51.1	51.1	51.1	1
10:23	51.1	51.1	51.1	51.1	2
10:22	51.1	51.1	51.1	51.1	22
10:21	51.1	51.1	51.1	51.1	21
10:20	50.9	50.9	50.9	50.9	0
10:19	50.9	50.9	50.9	50.9	0
10:18	50.9	50.9	50.9	50.9	2
10:17	50.8	50.8	50.8	50.8	124
10:16	51.2	51.2	51.2	51.2	0
10:15	51.2	51.2	51.2	51.2	0
10:14	51.2	51.2	51.2	51.2	0
10:13	51.2	51.2	51.2	51.2	0
10:12	51.2	51.2	51.2	51.2	29
10:11	51.3	51.4	51.4	51.3	47
10:10	51.6	51.6	51.6	51.6	3
10:09	51.6	51.6	51.6	51.6	1
10:08	51.6	51.7	51.7	51.6	5
10:07	51.6	51.6	51.6	51.6	0
10:06	51.6	51.6	51.6	51.6	0
10:05	51.6	51.6	51.6	51.6	0
10:04	51.6	51.6	51.6	51.6	3
10:03	51.5	51.5	51.5	51.5	0
10:02	51.5	51.5	51.5	51.5	21
10:01	51.8	51.8	51.8	51.8	0
10:00	51.8	51.8	51.8	51.8	0
09:59	51.8	51.8	51.8	51.8	0
09:58	51.8	51.8	51.8	51.8	0
09:57	51.8	51.8	51.8	51.8	0
09:56	51.8	51.8	51.8	51.8	3
09:55	52	52	52	52	7
09:54	52.1	52.1	52.1	52.1	0
09:53	52.1	52.1	52.1	52.1	0
09:52	52.1	52.1	52.1	52.1	0
09:51	52.1	52.1	52.1	52.1	45
09:50	51.8	51.8	51.8	51.8	0
09:49	51.8	51.8	51.8	51.8	0
09:48	51.8	51.8	51.8	51.8	0
09:47	51.8	51.8	51.8	51.8	0
09:46	51.8	51.8	51.8	51.8	0
09:45	51.8	51.8	51.8	51.8	1
09:44	51.8	51.8	51.8	51.8	3
09:43	51.8	51.8	51.8	51.8	15
09:42	51.7	51.7	51.7	51.7	0
09:41	51.7	51.7	51.7	51.7	0
09:40	51.7	51.7	51.7	51.7	0
09:39	51.7	51.7	51.7	51.7	0
09:38	51.7	51.7	51.7	51.7	0
09:37	51.7	51.7	51.7	51.7	0
09:36	51.7	51.7	51.7	51.7	12
09:35	51.6	51.6	51.6	51.6	0
09:34	51.6	51.6	51.6	51.6	0
09:33	51.6	51.6	51.6	51.6	0
09:32	51.6	51.6	51.6	51.6	0
09:31	51.6	51.6	51.6	51.6	21
09:30	51.7	51.7	51.7	51.7	15
09:29	51.9	51.9	51.9	51.9	0
09:28	51.9	51.9	51.9	51.9	0
09:27	51.9	51.9	51.9	51.9	0
09:26	51.9	51.9	51.9	51.9	0
09:25	51.9	51.9	51.9	51.9	13
09:24	51.9	51.9	51.9	51.9	0
09:23	51.9	52.1	52.1	51.9	13
09:22	52.3	52	52.3	52	33
09:21	51.9	51.9	51.9	51.9	3
09:20	51.8	51.8	51.8	51.8	2
09:19	51.7	51.7	51.7	51.7	5
09:18	51.5	51.4	51.5	51.4	9
09:17	51.3	51.3	51.3	51.3	11
09:16	51.4	51.4	51.4	51.4	3
09:15	51.5	51.5	51.5	51.5	3
09:14	51.4	51.4	51.4	51.4	6
09:13	51.2	51.2	51.2	51.2	0
09:12	51.2	51.2	51.2	51.2	4
09:11	51.2	51.2	51.2	51.2	16
09:10	51.4	51.4	51.4	51.4	13
09:09	51.7	51.7	51.7	51.7	1
09:08	51.7	51.6	51.7	51.6	13
09:07	51.4	51.4	51.4	51.4	4
09:06	51.4	51.4	51.4	51.4	0
09:05	51.4	51.4	51.4	51.4	23
09:04	51.4	51.2	51.4	51.2	28
09:03	51.6	51.7	51.7	51.6	88
09:02	52	52	52	52	29
09:01	52.2	52.3	52.4	52.2	81

指數	46255.26	昨收	46043.60
漲跌	211.66	高點	46772.88
漲跌幅	0.46	低點	46048.70
成交金額	13116.97億	成交張數	13327088(張)
5日均價	46645.67	5日均量	15541305(張)
10日均價	45497.86	10日均量	14530164(張)
30日均價	44003.58	30日均量	15710223(張)

上櫃

指數	439.84	昨收	442.09
漲跌	-2.25	高點	447.62
漲跌幅	-0.51	低點	438.62
成交金額	2454.52億	成交張數	2551922(張)
5日均價	443.36	5日均量	2561134(張)
10日均價	430.92	10日均量	2522278(張)
30日均價	427.91	30日均量	2730322(張)