成交	42.05	昨收	40.35
漲跌	1.70	開盤	40.45
漲跌幅	4.21%	最高	42.30
買進	42.00	最低	40.10
賣出	42.05	單量	1
漲停價	44.35	總量	920
跌停價	36.35	昨量	569

委買價	委買量	委賣價	委賣量
42.00	14	42.05	1
41.95	1	42.15	2
41.90	1	42.20	6
41.85	3	42.25	8
41.80	14	42.30	10

時間	成交	開	高	低	量
13:30	42.05	42.05	42.05	42.05	31
13:29	42.1	42.1	42.1	42.1	0
13:28	42.1	42.1	42.1	42.1	0
13:27	42.1	42.1	42.1	42.1	0
13:26	42.1	42.1	42.1	42.1	0
13:25	42.1	42.1	42.1	42.1	14
13:24	42	42	42	42	2
13:23	42	42	42	42	9
13:22	42	42	42	42	0
13:21	42	42	42	42	3
13:20	41.95	41.95	41.95	41.95	6
13:19	42	42	42	42	6
13:18	42	42	42	42	4
13:17	42	42	42	42	0
13:16	42	42	42	42	0
13:15	42	42	42	42	2
13:14	41.9	41.85	41.9	41.85	10
13:13	41.85	41.85	41.85	41.85	0
13:12	41.85	41.85	41.85	41.85	0
13:11	41.85	41.85	41.85	41.85	0
13:10	41.85	41.95	41.95	41.85	10
13:09	41.85	41.85	41.85	41.85	0
13:08	41.85	41.85	41.85	41.85	0
13:07	41.85	41.85	41.85	41.85	0
13:06	41.85	41.85	41.85	41.85	0
13:05	41.85	41.85	41.85	41.85	0
13:04	41.85	41.85	41.85	41.85	0
13:03	41.85	41.85	41.85	41.85	0
13:02	41.85	41.85	41.85	41.85	1
13:01	41.85	41.85	41.85	41.85	0
13:00	41.85	41.8	41.85	41.8	2
12:59	41.8	41.8	41.8	41.8	1
12:58	41.85	41.85	41.85	41.85	0
12:57	41.85	41.85	41.85	41.85	0
12:56	41.85	41.85	41.85	41.85	0
12:55	41.85	41.85	41.85	41.85	0
12:54	41.85	41.95	41.95	41.85	12
12:53	41.9	41.9	41.9	41.9	0
12:52	41.9	41.9	41.9	41.9	0
12:51	41.9	41.8	42	41.8	19
12:50	41.7	41.7	41.7	41.7	0
12:49	41.7	41.7	41.7	41.7	0
12:48	41.7	41.7	41.7	41.7	0
12:47	41.7	41.7	41.7	41.7	0
12:46	41.7	41.7	41.7	41.7	4
12:45	41.7	41.7	41.7	41.7	0
12:44	41.7	41.7	41.7	41.7	0
12:43	41.7	41.7	41.7	41.7	1
12:42	41.7	41.7	41.7	41.7	1
12:41	41.6	41.75	41.75	41.6	11
12:40	41.8	41.8	41.8	41.8	0
12:39	41.8	41.8	41.8	41.8	0
12:38	41.8	41.8	41.8	41.8	7
12:37	41.85	41.85	41.85	41.85	0
12:36	41.85	41.85	41.85	41.85	0
12:35	41.85	41.85	41.85	41.85	0
12:34	41.85	41.85	41.85	41.85	4
12:33	41.85	41.85	41.85	41.85	1
12:32	41.9	41.9	41.9	41.9	0
12:31	41.9	41.85	41.9	41.85	2
12:30	41.85	41.85	41.85	41.85	2
12:29	41.85	41.9	41.9	41.85	12
12:28	42	42	42	42	0
12:27	42	42	42	42	2
12:26	42	41.95	42	41.95	5
12:25	41.95	41.95	41.95	41.95	0
12:24	41.95	41.95	41.95	41.95	0
12:23	41.95	41.95	41.95	41.95	0
12:22	41.95	41.95	41.95	41.95	0
12:21	41.95	41.95	41.95	41.95	1
12:20	41.95	41.95	41.95	41.95	1
12:19	41.9	41.9	41.9	41.9	2
12:18	41.95	41.95	41.95	41.95	3
12:17	41.95	41.95	41.95	41.95	0
12:16	41.95	41.95	41.95	41.95	0
12:15	41.95	41.95	41.95	41.95	3
12:14	41.95	41.95	41.95	41.95	2
12:13	41.95	41.95	41.95	41.95	0
12:12	41.95	42.1	42.1	41.95	15
12:11	42.1	42.1	42.1	42.1	0
12:10	42.1	42.1	42.1	42.1	1
12:09	42.05	42.05	42.05	42.05	1
12:08	42.15	42.15	42.15	42.15	2
12:07	42.05	42.05	42.05	42.05	0
12:06	42.05	42.05	42.05	42.05	0
12:05	42.05	42	42.05	42	4
12:04	42	42	42	42	1
12:03	42	42	42	42	2
12:02	42	42	42	42	3
12:01	42	42	42	42	1
12:00	42.1	42.1	42.1	42.1	0
11:59	42.1	42.1	42.1	42.1	0
11:58	42.1	42.1	42.1	42.1	0
11:57	42.1	42.1	42.1	42.1	0
11:56	42.1	42.1	42.1	42.1	3
11:55	42	42	42	42	1
11:54	42	42.1	42.1	42	3
11:53	42.1	42.05	42.1	42.05	3
11:52	42.1	42.1	42.1	42.1	1
11:51	42.05	42	42.05	42	9
11:50	42	41.95	42	41.95	15
11:49	41.95	41.95	41.95	41.95	3
11:48	42	42	42	42	1
11:47	42.05	42.05	42.05	42.05	2
11:46	42.05	42.05	42.05	42.05	0
11:45	42.05	42	42.05	42	5
11:44	42	42	42	42	1
11:43	42.05	42.05	42.05	42.05	1
11:42	42.05	42.05	42.05	42.05	1
11:41	42.05	42.05	42.05	42.05	1
11:40	42	42	42	42	0
11:39	42	42	42	42	1
11:38	42	42	42	42	0
11:37	42	42	42	42	0
11:36	42	42	42	42	1
11:35	42.1	42.1	42.1	42.05	10
11:34	42.1	42.1	42.1	42.1	2
11:33	42.05	42	42.05	42	3
11:32	42	42	42	42	1
11:31	42	41.95	42	41.95	3
11:30	41.95	41.95	41.95	41.95	4
11:29	42.05	42.05	42.05	42.05	0
11:28	42.05	42.05	42.05	42.05	1
11:27	42	42.2	42.2	42	10
11:26	42.3	42.3	42.3	42.3	9
11:25	42.3	42.3	42.3	42.3	0
11:24	42.3	42.3	42.3	42.3	10
11:23	42.3	42.3	42.3	42.3	3
11:22	42.3	42.3	42.3	42.3	2
11:21	42.3	42.1	42.3	42.1	42
11:20	42.1	42.1	42.1	42.1	0
11:19	42.1	42.1	42.1	42.1	0
11:18	42.1	42.1	42.1	42.1	1
11:17	42.1	42.1	42.1	42.1	10
11:16	41.95	41.9	41.95	41.9	4
11:15	41.9	41.9	41.9	41.9	0
11:14	41.9	41.9	41.9	41.9	0
11:13	41.9	41.9	41.9	41.9	19
11:12	41.95	41.95	41.95	41.95	0
11:11	41.95	41.95	41.95	41.95	0
11:10	41.95	41.95	41.95	41.95	0
11:09	41.95	41.95	41.95	41.95	0
11:08	41.95	41.95	41.95	41.95	2
11:07	41.95	41.95	41.95	41.95	1
11:06	41.9	41.95	42.05	41.9	7
11:05	41.9	41.9	41.9	41.9	6
11:04	41.95	41.95	41.95	41.95	5
11:03	42	42	42	42	4
11:02	42	42	42	42	0
11:01	42	42	42	42	0
11:00	42	42.1	42.1	42	7
10:59	42.1	42.1	42.1	42.1	0
10:58	42.1	42.1	42.1	42.1	2
10:57	42.15	42.15	42.15	42.15	0
10:56	42.15	42.15	42.15	42.15	0
10:55	42.15	42.15	42.15	42.15	1
10:54	42.1	42	42.1	42	24
10:53	41.85	41.85	41.85	41.85	0
10:52	41.85	41.85	41.85	41.85	0
10:51	41.85	41.85	41.85	41.85	9
10:50	42.15	42.15	42.15	42.15	0
10:49	42.15	42.15	42.15	42.15	0
10:48	42.15	42.15	42.15	42.15	0
10:47	42.15	42.15	42.15	42.15	0
10:46	42.15	42.15	42.15	42.15	4
10:45	42.15	42.15	42.15	42.15	0
10:44	42.15	42.15	42.15	42.15	0
10:43	42.15	42.15	42.15	42.15	9
10:42	42.05	42.05	42.05	42.05	0
10:41	42.05	42.05	42.05	42.05	0
10:40	42.05	42	42.05	42	7
10:39	42	42	42	42	0
10:38	42	42	42	42	0
10:37	42	42	42	42	0
10:36	42	42	42	42	3
10:35	42	42	42	42	4
10:34	41.85	41.85	41.85	41.85	0
10:33	41.85	41.85	41.85	41.85	0
10:32	41.85	41.85	41.85	41.85	0
10:31	41.85	41.85	41.85	41.85	2
10:30	41.85	41.85	41.85	41.85	1
10:29	41.85	41.85	41.85	41.85	15
10:28	42.05	42.05	42.05	42.05	0
10:27	42.05	42.05	42.05	42.05	0
10:26	42.05	42.05	42.05	42.05	0
10:25	42.05	42.05	42.05	42.05	15
10:24	42	42	42	42	0
10:23	42	42	42	42	7
10:22	42.1	42.1	42.1	42.1	0
10:21	42.1	42.1	42.1	42.1	2
10:20	42.1	42.1	42.1	42.1	10
10:19	42.1	42.25	42.25	42.1	5
10:18	42.25	41.9	42.25	41.85	26
10:17	41.9	41.4	42	41.4	42
10:16	41.4	41.4	41.4	41.4	0
10:15	41.4	41.4	41.4	41.4	10
10:14	41.5	41.5	41.5	41.5	3
10:13	41.5	41.5	41.5	41.5	11
10:12	41.5	40.8	41.5	40.8	83
10:11	40.6	40.6	40.6	40.6	0
10:10	40.6	40.6	40.6	40.6	0
10:09	40.6	40.6	40.6	40.6	0
10:08	40.6	40.6	40.6	40.6	0
10:07	40.6	40.6	40.6	40.6	0
10:06	40.6	40.6	40.6	40.6	0
10:05	40.6	40.6	40.6	40.6	0
10:04	40.6	40.6	40.6	40.6	7
10:03	40.45	40.45	40.45	40.45	0
10:02	40.45	40.45	40.45	40.45	0
10:01	40.45	40.45	40.45	40.45	0
10:00	40.45	40.45	40.45	40.45	0
09:59	40.45	40.45	40.45	40.45	6
09:58	40.35	40.35	40.35	40.35	0
09:57	40.35	40.35	40.35	40.35	0
09:56	40.35	40.35	40.35	40.35	0
09:55	40.35	40.35	40.35	40.35	0
09:54	40.35	40.35	40.35	40.35	0
09:53	40.35	40.35	40.35	40.35	0
09:52	40.35	40.35	40.35	40.35	0
09:51	40.35	40.35	40.35	40.35	0
09:50	40.35	40.35	40.35	40.35	0
09:49	40.35	40.35	40.35	40.35	0
09:48	40.35	40.35	40.35	40.35	5
09:47	40.3	40.3	40.3	40.3	0
09:46	40.3	40.3	40.3	40.3	0
09:45	40.3	40.3	40.3	40.3	0
09:44	40.3	40.3	40.3	40.3	0
09:43	40.3	40.3	40.3	40.3	0
09:42	40.3	40.3	40.3	40.3	4
09:41	40.3	40.3	40.3	40.3	0
09:40	40.3	40.3	40.3	40.3	6
09:39	40.5	40.5	40.5	40.5	0
09:38	40.5	40.5	40.5	40.5	1
09:37	40.5	40.5	40.5	40.5	0
09:36	40.5	40.6	40.6	40.5	4
09:35	40.6	40.6	40.6	40.6	3
09:34	40.6	40.6	40.6	40.6	0
09:33	40.6	40.6	40.6	40.6	9
09:32	40.25	40.25	40.25	40.25	0
09:31	40.25	40.25	40.25	40.25	0
09:30	40.25	40.25	40.25	40.25	0
09:29	40.25	40.25	40.25	40.25	0
09:28	40.25	40.25	40.25	40.25	0
09:27	40.25	40.25	40.25	40.25	0
09:26	40.25	40.25	40.25	40.25	0
09:25	40.25	40.25	40.25	40.25	0
09:24	40.25	40.25	40.25	40.25	0
09:23	40.25	40.25	40.25	40.25	1
09:22	40.25	40.25	40.25	40.25	10
09:21	40.15	40.15	40.15	40.15	7
09:20	40.7	40.7	40.7	40.7	0
09:19	40.7	40.7	40.7	40.7	2
09:18	40.75	41	41	40.75	9
09:17	41.05	41	41.05	41	32
09:16	40.35	40.4	40.4	40.35	11
09:15	40.65	40.45	40.65	40.45	7
09:14	40.6	40.6	40.6	40.6	0
09:13	40.6	40.6	40.6	40.6	2
09:12	40.4	40.1	40.4	40.1	26
09:11	40.1	40.1	40.1	40.1	17
09:10	40.3	40.3	40.3	40.3	0
09:09	40.3	40.3	40.3	40.3	0
09:08	40.3	40.3	40.3	40.3	0
09:07	40.3	40.3	40.3	40.3	0
09:06	40.3	40.3	40.3	40.3	0
09:05	40.3	40.3	40.3	40.3	2
09:04	40.3	40.3	40.3	40.3	0
09:03	40.3	40.95	40.95	40.3	10
09:02	40.95	40.95	40.95	40.95	0
09:01	40.95	40.95	40.95	40.95	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)