成交	42.65	昨收	45.00
漲跌	-2.35	開盤	44.70
漲跌幅	-5.22%	最高	44.70
買進	42.60	最低	42.55
賣出	42.65	單量	3
漲停價	49.50	總量	1330
跌停價	40.50	昨量	671

委買價	委買量	委賣價	委賣量
42.60	2	42.65	1
42.55	22	42.70	11
42.50	22	42.75	12
42.40	4	42.80	4
42.35	11	42.85	4

時間	成交	開	高	低	量
13:30	42.65	42.65	42.65	42.65	37
13:29	42.7	42.7	42.7	42.7	0
13:28	42.7	42.7	42.7	42.7	0
13:27	42.7	42.7	42.7	42.7	0
13:26	42.7	42.7	42.7	42.7	0
13:25	42.7	42.65	42.7	42.55	18
13:24	42.65	42.65	42.65	42.55	6
13:23	42.75	42.85	42.85	42.5	25
13:22	42.8	42.8	42.8	42.8	4
13:21	42.85	42.9	42.9	42.85	38
13:20	42.9	42.9	42.9	42.9	2
13:19	42.95	42.95	42.95	42.95	1
13:18	42.95	42.9	42.95	42.9	15
13:17	42.9	42.95	42.95	42.9	11
13:16	42.95	42.95	42.95	42.95	1
13:15	42.95	42.95	42.95	42.95	1
13:14	43	43	43	43	3
13:13	43	43.05	43.05	43	2
13:12	43.05	43.05	43.05	43.05	1
13:11	43.05	43	43.05	43	10
13:10	43	43	43	43	40
13:09	43.05	43.15	43.15	43.05	26
13:08	43.2	43.2	43.2	43.2	0
13:07	43.2	43.2	43.2	43.2	1
13:06	43.1	43.3	43.3	43.1	36
13:05	43.35	43.35	43.35	43.35	8
13:04	43.35	43.35	43.35	43.35	0
13:03	43.35	43.35	43.35	43.35	1
13:02	43.35	43.35	43.35	43.35	1
13:01	43.4	43.4	43.4	43.4	1
13:00	43.45	43.45	43.45	43.45	0
12:59	43.45	43.45	43.45	43.45	0
12:58	43.45	43.45	43.45	43.45	0
12:57	43.45	43.45	43.45	43.45	0
12:56	43.45	43.45	43.45	43.45	2
12:55	43.3	43.4	43.4	43.3	7
12:54	43.3	43.3	43.3	43.3	0
12:53	43.3	43.3	43.3	43.3	0
12:52	43.3	43.25	43.3	43.25	3
12:51	43.4	43.4	43.4	43.4	1
12:50	43.3	43.3	43.3	43.1	17
12:49	43.4	43.4	43.4	43.4	1
12:48	43.4	43.4	43.4	43.4	2
12:47	43.3	43.3	43.45	43.3	5
12:46	43.3	43.4	43.45	43.3	21
12:45	43.35	43.35	43.35	43.35	3
12:44	43.45	43.45	43.45	43.45	0
12:43	43.45	43.45	43.45	43.45	0
12:42	43.45	43.45	43.45	43.45	0
12:41	43.45	43.45	43.45	43.45	0
12:40	43.45	43.4	43.45	43.4	2
12:39	43.45	43.45	43.45	43.45	0
12:38	43.45	43.5	43.5	43.45	10
12:37	43.5	43.5	43.5	43.5	0
12:36	43.5	43.45	43.5	43.45	2
12:35	43.5	43.5	43.5	43.5	4
12:34	43.6	43.6	43.6	43.6	2
12:33	43.55	43.55	43.55	43.55	2
12:32	43.55	43.55	43.55	43.55	1
12:31	43.55	43.55	43.55	43.55	0
12:30	43.55	43.55	43.55	43.55	0
12:29	43.55	43.55	43.55	43.55	0
12:28	43.55	43.55	43.55	43.55	0
12:27	43.55	43.4	43.55	43.4	3
12:26	43.4	43.4	43.4	43.4	5
12:25	43.1	43.75	43.75	43.1	41
12:24	43.75	43.75	43.75	43.75	1
12:23	43.75	43.75	43.75	43.75	0
12:22	43.75	43.75	43.75	43.75	0
12:21	43.75	43.75	43.75	43.75	0
12:20	43.75	43.75	43.75	43.75	0
12:19	43.75	43.75	43.75	43.75	0
12:18	43.75	43.75	43.75	43.75	0
12:17	43.75	43.75	43.75	43.75	1
12:16	43.8	43.8	43.8	43.8	0
12:15	43.8	43.8	43.8	43.8	0
12:14	43.8	43.8	43.8	43.8	1
12:13	43.75	43.75	43.75	43.75	0
12:12	43.75	43.75	43.75	43.75	0
12:11	43.75	43.75	43.75	43.75	2
12:10	43.6	43.6	43.6	43.6	0
12:09	43.6	43.6	43.6	43.6	0
12:08	43.6	43.6	43.6	43.6	1
12:07	43.75	43.75	43.75	43.75	1
12:06	43.8	43.8	43.8	43.8	1
12:05	43.8	43.8	43.8	43.8	0
12:04	43.8	43.8	43.8	43.8	2
12:03	43.8	43.8	43.8	43.8	1
12:02	43.7	43.7	43.7	43.7	0
12:01	43.7	43.65	43.7	43.65	8
12:00	43.6	43.55	43.6	43.55	11
11:59	43.55	43.55	43.55	43.55	0
11:58	43.55	43.55	43.55	43.55	6
11:57	43.55	43.55	43.55	43.55	0
11:56	43.55	43.55	43.55	43.55	2
11:55	43.55	43.5	43.55	43.5	18
11:54	43.4	43.4	43.4	43.4	3
11:53	43.4	43.4	43.4	43.4	1
11:52	43.5	43.5	43.5	43.5	0
11:51	43.5	43.5	43.5	43.5	0
11:50	43.5	43.5	43.5	43.5	0
11:49	43.5	43.5	43.5	43.5	0
11:48	43.5	43.45	43.5	43.45	10
11:47	43.5	43.5	43.5	43.5	5
11:46	43.45	43.45	43.45	43.45	5
11:45	43.25	43.25	43.25	43.25	0
11:44	43.25	43.25	43.25	43.25	0
11:43	43.25	43.25	43.25	43.25	0
11:42	43.25	43.25	43.25	43.25	0
11:41	43.25	43.25	43.25	43.25	0
11:40	43.25	43.25	43.25	43.25	0
11:39	43.25	43.25	43.25	43.25	2
11:38	43.25	43.25	43.25	43.25	4
11:37	43.3	43.3	43.3	43.3	0
11:36	43.3	43.3	43.3	43.3	1
11:35	43.3	43.3	43.3	43.3	0
11:34	43.3	43.3	43.3	43.3	1
11:33	43.35	43.35	43.35	43.35	0
11:32	43.35	43.35	43.35	43.35	0
11:31	43.35	43.35	43.35	43.35	1
11:30	43.35	43.35	43.35	43.35	0
11:29	43.35	43.35	43.35	43.35	0
11:28	43.35	43.35	43.35	43.35	0
11:27	43.35	43.35	43.35	43.35	0
11:26	43.35	43.35	43.35	43.35	0
11:25	43.35	43.35	43.35	43.35	2
11:24	43.4	43.4	43.4	43.4	2
11:23	43.45	43.45	43.45	43.45	0
11:22	43.45	43.45	43.45	43.45	0
11:21	43.45	43.45	43.45	43.45	0
11:20	43.45	43.45	43.45	43.45	4
11:19	43.45	43.45	43.45	43.45	1
11:18	43.45	43.45	43.45	43.45	0
11:17	43.45	43.4	43.45	43.4	10
11:16	43.3	43.2	43.3	43.2	8
11:15	43.25	43.2	43.25	43.2	7
11:14	43.2	43.2	43.2	43.2	10
11:13	43.2	43.2	43.2	43.2	2
11:12	43.2	43.15	43.2	43.1	16
11:11	43.1	43.1	43.1	43.1	4
11:10	43.1	43.1	43.1	43.1	5
11:09	43.1	43.1	43.1	43.1	8
11:08	43.1	43.1	43.1	43.1	1
11:07	43.2	43.2	43.2	43.15	9
11:06	43.3	43.3	43.3	43.3	0
11:05	43.3	43.3	43.3	43.3	0
11:04	43.3	43.5	43.5	43.3	4
11:03	43.5	43.4	43.5	43.4	20
11:02	43.35	43.25	43.35	43.25	6
11:01	43.35	43.35	43.35	43.35	2
11:00	43.5	43.5	43.5	43.5	0
10:59	43.5	43.5	43.5	43.5	0
10:58	43.5	43.35	43.55	43.35	41
10:57	43.3	43.25	43.3	43.25	20
10:56	43.15	43.2	43.2	43.15	3
10:55	43.25	43.25	43.3	43.25	22
10:54	43.25	43.25	43.25	43.25	0
10:53	43.25	43.25	43.25	43.25	0
10:52	43.25	43.35	43.35	43.2	23
10:51	43.35	43.4	43.4	43.35	2
10:50	43.45	43.45	43.45	43.45	0
10:49	43.45	43.45	43.45	43.45	2
10:48	43.45	43.5	43.5	43.45	15
10:47	43.5	43.5	43.5	43.5	1
10:46	43.5	43.5	43.5	43.5	20
10:45	43.55	43.55	43.55	43.55	2
10:44	43.5	43.5	43.5	43.5	9
10:43	43.55	43.55	43.55	43.55	2
10:42	43.55	43.55	43.55	43.55	1
10:41	43.5	43.5	43.5	43.5	2
10:40	43.55	43.55	43.55	43.55	2
10:39	43.5	43.5	43.5	43.5	10
10:38	43.55	43.55	43.55	43.55	12
10:37	43.55	43.6	43.6	43.5	15
10:36	43.65	43.65	43.65	43.65	0
10:35	43.65	43.65	43.65	43.65	0
10:34	43.65	43.7	43.7	43.65	12
10:33	43.75	43.75	43.75	43.75	0
10:32	43.75	43.7	43.75	43.7	8
10:31	43.65	43.65	43.65	43.65	4
10:30	43.7	43.65	43.7	43.65	24
10:29	43.7	43.7	43.7	43.7	2
10:28	43.7	43.75	43.75	43.7	13
10:27	43.8	43.8	43.8	43.8	0
10:26	43.8	43.8	43.8	43.8	1
10:25	43.75	43.8	43.8	43.75	3
10:24	43.8	43.8	43.8	43.8	0
10:23	43.8	43.8	43.8	43.8	0
10:22	43.8	43.8	43.8	43.8	1
10:21	43.8	43.8	43.8	43.75	15
10:20	43.8	43.85	43.85	43.8	24
10:19	43.9	43.9	43.9	43.9	0
10:18	43.9	43.95	43.95	43.9	21
10:17	44	44	44	44	0
10:16	44	44	44	44	0
10:15	44	44	44	44	0
10:14	44	44	44	44	25
10:13	44	44	44	44	1
10:12	44	44.05	44.05	44	14
10:11	44	44.05	44.05	44	21
10:10	44.1	44.1	44.1	44.1	13
10:09	44.2	44.2	44.2	44.2	0
10:08	44.2	44.2	44.2	44.2	0
10:07	44.2	44.2	44.2	44.2	0
10:06	44.2	44.2	44.2	44.2	0
10:05	44.2	44.2	44.2	44.2	1
10:04	44.15	44.15	44.15	44.15	0
10:03	44.15	44.15	44.15	44.15	0
10:02	44.15	44.15	44.15	44.15	1
10:01	44.2	44.15	44.2	44.15	12
10:00	44.15	44.15	44.15	44.1	6
09:59	44.15	44.1	44.15	44.1	5
09:58	44.05	44.05	44.05	44.05	7
09:57	44.05	44.05	44.05	44.05	1
09:56	44.05	44.1	44.1	44.05	9
09:55	44.1	44.15	44.15	44.1	4
09:54	44.15	44.15	44.15	44.15	0
09:53	44.15	44.15	44.15	44.15	1
09:52	44.15	44.15	44.15	44.15	2
09:51	44.1	44.1	44.1	44.1	3
09:50	44.05	44.05	44.05	44.05	10
09:49	44.1	44.05	44.1	44.05	5
09:48	44	44.1	44.1	44	9
09:47	44.1	44.1	44.1	44.1	2
09:46	44.1	44.1	44.1	44.1	1
09:45	44.15	44.2	44.2	44.15	4
09:44	44.3	44.3	44.3	44.3	0
09:43	44.3	44.3	44.3	44.3	0
09:42	44.3	44.3	44.3	44.3	3
09:41	44.35	44.35	44.35	44.35	2
09:40	44.35	44.35	44.35	44.35	0
09:39	44.35	44.35	44.35	44.35	2
09:38	44.35	44.35	44.35	44.35	1
09:37	44.4	44.45	44.45	44.4	16
09:36	44.5	44.5	44.5	44.5	0
09:35	44.5	44.5	44.5	44.5	1
09:34	44.6	44.6	44.6	44.6	20
09:33	44.65	44.7	44.7	44.65	3
09:32	44.8	44.7	44.8	44.7	8
09:31	44.65	44.65	44.65	44.65	1
09:30	44.6	44.6	44.6	44.6	0
09:29	44.6	44.6	44.6	44.6	0
09:28	44.6	44.6	44.6	44.6	4
09:27	44.6	44.6	44.6	44.6	2
09:26	44.6	44.6	44.6	44.6	1
09:25	44.5	44.5	44.5	44.5	2
09:24	44.45	44.35	44.45	44.35	2
09:23	44.4	44.4	44.4	44.4	0
09:22	44.4	44.4	44.4	44.4	2
09:21	44.45	44.25	44.45	44.25	3
09:20	44.25	44.35	44.6	44.25	9
09:19	44.15	44.15	44.15	44.15	0
09:18	44.15	44.15	44.15	44.15	0
09:17	44.15	44.15	44.15	44.15	2
09:16	44.15	44.05	44.15	44.05	2
09:15	43.95	43.95	43.95	43.95	4
09:14	43.95	44.1	44.1	43.95	12
09:13	44.05	44.1	44.1	44.05	5
09:12	44	44	44	44	3
09:11	44	44	44	44	1
09:10	44.05	44.1	44.1	44	42
09:09	44.15	44.2	44.2	44.15	11
09:08	44.2	44.2	44.2	44.2	0
09:07	44.2	44.2	44.2	44.2	2
09:06	44.2	44.2	44.2	44.2	1
09:05	44.2	44.3	44.3	44.05	7
09:04	44.3	44.5	44.5	44.3	5
09:03	44.7	44.85	44.85	44.7	3
09:02	44.6	44.35	44.6	44.35	5
09:01	44.4	45	45	44	21

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)