成交	27.00	昨收	27.30
漲跌	-0.30	開盤	27.40
漲跌幅	-1.10%	最高	27.40
買進	27.00	最低	27.00
賣出	27.10	單量	3
漲停價	30.00	總量	620
跌停價	24.60	昨量	804

委買價	委買量	委賣價	委賣量
27.00	110	27.10	1
26.95	18	27.15	5
26.90	27	27.20	10
26.85	17	27.25	6
26.80	71	27.30	18

時間	成交	開	高	低	量
13:30	27	27	27	27	77
13:29	27.1	27.1	27.1	27.1	0
13:28	27.1	27.1	27.1	27.1	0
13:27	27.1	27.1	27.1	27.1	0
13:26	27.1	27.1	27.1	27.1	0
13:25	27.1	27.1	27.1	27.1	0
13:24	27.1	27.1	27.1	27.1	0
13:23	27.1	27.1	27.1	27.1	0
13:22	27.1	27.1	27.1	27.1	0
13:21	27.1	27.1	27.1	27.1	1
13:20	27	27	27	27	21
13:19	27.1	27.1	27.1	27.1	0
13:18	27.1	27.1	27.1	27.1	54
13:17	27.05	27.05	27.05	27.05	0
13:16	27.05	27.05	27.05	27.05	0
13:15	27.05	27.05	27.05	27.05	0
13:14	27.05	27.05	27.05	27.05	0
13:13	27.05	27.05	27.05	27.05	0
13:12	27.05	27.05	27.05	27.05	0
13:11	27.05	27.05	27.05	27.05	0
13:10	27.05	27.05	27.05	27.05	0
13:09	27.05	27.05	27.05	27.05	5
13:08	27.1	27.1	27.1	27.1	0
13:07	27.1	27.1	27.1	27.1	0
13:06	27.1	27.1	27.1	27.1	0
13:05	27.1	27.1	27.1	27.1	0
13:04	27.1	27.1	27.1	27.1	0
13:03	27.1	27.1	27.1	27.1	0
13:02	27.1	27.1	27.1	27.1	0
13:01	27.1	27.1	27.1	27.1	0
13:00	27.1	27.1	27.1	27.1	0
12:59	27.1	27.1	27.1	27.1	0
12:58	27.1	27.1	27.1	27.1	3
12:57	27.1	27.1	27.1	27.1	10
12:56	27.1	27.1	27.1	27.1	0
12:55	27.1	27.1	27.1	27.1	0
12:54	27.1	27.1	27.1	27.1	0
12:53	27.1	27.1	27.1	27.1	0
12:52	27.1	27.1	27.1	27.1	0
12:51	27.1	27.1	27.1	27.1	0
12:50	27.1	27.1	27.1	27.1	0
12:49	27.1	27.1	27.1	27.1	0
12:48	27.1	27.1	27.1	27.1	12
12:47	27.1	27.1	27.1	27.1	0
12:46	27.1	27.1	27.1	27.1	0
12:45	27.1	27.1	27.1	27.1	0
12:44	27.1	27.1	27.1	27.1	0
12:43	27.1	27.1	27.1	27.1	0
12:42	27.1	27.1	27.1	27.1	0
12:41	27.1	27.1	27.1	27.1	0
12:40	27.1	27.1	27.1	27.1	0
12:39	27.1	27.1	27.1	27.1	0
12:38	27.1	27.1	27.1	27.1	0
12:37	27.1	27.1	27.1	27.1	11
12:36	27.15	27.15	27.15	27.15	0
12:35	27.15	27.15	27.15	27.15	0
12:34	27.15	27.15	27.15	27.15	0
12:33	27.15	27.15	27.15	27.15	0
12:32	27.15	27.15	27.15	27.15	0
12:31	27.15	27.15	27.15	27.15	0
12:30	27.15	27.15	27.15	27.15	0
12:29	27.15	27.15	27.15	27.15	0
12:28	27.15	27.15	27.15	27.15	0
12:27	27.15	27.15	27.15	27.15	0
12:26	27.15	27.15	27.15	27.15	0
12:25	27.15	27.15	27.15	27.15	0
12:24	27.15	27.15	27.15	27.15	0
12:23	27.15	27.15	27.15	27.15	1
12:22	27.15	27.15	27.15	27.15	0
12:21	27.15	27.15	27.15	27.15	0
12:20	27.15	27.15	27.15	27.15	0
12:19	27.15	27.15	27.15	27.15	0
12:18	27.15	27.15	27.15	27.15	0
12:17	27.15	27.15	27.15	27.15	0
12:16	27.15	27.15	27.15	27.15	1
12:15	27.1	27.1	27.1	27.1	3
12:14	27.1	27.1	27.1	27.1	0
12:13	27.1	27.1	27.1	27.1	0
12:12	27.1	27.1	27.1	27.1	0
12:11	27.1	27.1	27.1	27.1	0
12:10	27.1	27.1	27.1	27.1	0
12:09	27.1	27.1	27.1	27.1	0
12:08	27.1	27.1	27.1	27.1	0
12:07	27.1	27.1	27.1	27.1	0
12:06	27.1	27.1	27.1	27.1	33
12:05	27.05	27.05	27.05	27.05	0
12:04	27.05	27.05	27.05	27.05	0
12:03	27.05	27.05	27.05	27.05	0
12:02	27.05	27.05	27.05	27.05	0
12:01	27.05	27.05	27.05	27.05	0
12:00	27.05	27.05	27.05	27.05	0
11:59	27.05	27.05	27.05	27.05	0
11:58	27.05	27.05	27.05	27.05	0
11:57	27.05	27.05	27.05	27.05	14
11:56	27.1	27.1	27.1	27.1	0
11:55	27.1	27.1	27.1	27.1	0
11:54	27.1	27.1	27.1	27.1	0
11:53	27.1	27.1	27.1	27.1	0
11:52	27.1	27.1	27.1	27.1	32
11:51	27.05	27.05	27.05	27.05	0
11:50	27.05	27.05	27.05	27.05	0
11:49	27.05	27.05	27.05	27.05	0
11:48	27.05	27.05	27.05	27.05	0
11:47	27.05	27.05	27.05	27.05	0
11:46	27.05	27.05	27.05	27.05	0
11:45	27.05	27.05	27.05	27.05	0
11:44	27.05	27.05	27.05	27.05	0
11:43	27.05	27.05	27.05	27.05	0
11:42	27.05	27.05	27.05	27.05	0
11:41	27.05	27.05	27.05	27.05	0
11:40	27.05	27.05	27.05	27.05	0
11:39	27.05	27.05	27.05	27.05	0
11:38	27.05	27.05	27.05	27.05	0
11:37	27.05	27.05	27.05	27.05	0
11:36	27.05	27.05	27.05	27.05	10
11:35	27.1	27.1	27.1	27.1	0
11:34	27.1	27.1	27.1	27.1	0
11:33	27.1	27.1	27.1	27.1	0
11:32	27.1	27.1	27.1	27.1	0
11:31	27.1	27.1	27.1	27.1	0
11:30	27.1	27.1	27.1	27.1	15
11:29	27.1	27.1	27.1	27.1	0
11:28	27.1	27.1	27.1	27.1	0
11:27	27.1	27.1	27.1	27.1	0
11:26	27.1	27.1	27.1	27.1	0
11:25	27.1	27.1	27.1	27.1	0
11:24	27.1	27.1	27.1	27.1	15
11:23	27.15	27.15	27.15	27.15	0
11:22	27.15	27.15	27.15	27.15	0
11:21	27.15	27.15	27.15	27.15	0
11:20	27.15	27.15	27.15	27.15	0
11:19	27.15	27.15	27.15	27.15	0
11:18	27.15	27.15	27.15	27.15	0
11:17	27.15	27.15	27.15	27.15	0
11:16	27.15	27.15	27.15	27.15	37
11:15	27.15	27.15	27.15	27.15	0
11:14	27.15	27.15	27.15	27.15	0
11:13	27.15	27.15	27.15	27.15	0
11:12	27.15	27.15	27.15	27.15	0
11:11	27.15	27.15	27.15	27.15	0
11:10	27.15	27.15	27.15	27.15	0
11:09	27.15	27.15	27.15	27.15	0
11:08	27.15	27.15	27.15	27.15	0
11:07	27.15	27.15	27.15	27.15	0
11:06	27.15	27.15	27.15	27.15	0
11:05	27.15	27.15	27.15	27.15	0
11:04	27.15	27.15	27.15	27.15	0
11:03	27.15	27.15	27.15	27.15	0
11:02	27.15	27.15	27.15	27.15	0
11:01	27.15	27.15	27.15	27.15	0
11:00	27.15	27.15	27.15	27.15	0
10:59	27.15	27.15	27.15	27.15	0
10:58	27.15	27.15	27.15	27.15	0
10:57	27.15	27.15	27.15	27.15	0
10:56	27.15	27.15	27.15	27.15	0
10:55	27.15	27.15	27.15	27.15	0
10:54	27.15	27.15	27.15	27.15	0
10:53	27.15	27.15	27.15	27.15	0
10:52	27.15	27.15	27.15	27.15	0
10:51	27.15	27.15	27.15	27.15	0
10:50	27.15	27.15	27.15	27.15	0
10:49	27.15	27.15	27.15	27.15	0
10:48	27.15	27.15	27.15	27.15	0
10:47	27.15	27.15	27.15	27.15	0
10:46	27.15	27.15	27.15	27.15	0
10:45	27.15	27.15	27.15	27.15	0
10:44	27.15	27.15	27.15	27.15	0
10:43	27.15	27.15	27.15	27.15	0
10:42	27.15	27.15	27.15	27.15	0
10:41	27.15	27.15	27.15	27.15	0
10:40	27.15	27.15	27.15	27.15	0
10:39	27.15	27.15	27.15	27.15	17
10:38	27.15	27.15	27.15	27.15	0
10:37	27.15	27.15	27.15	27.15	0
10:36	27.15	27.15	27.15	27.15	0
10:35	27.15	27.15	27.15	27.15	0
10:34	27.15	27.15	27.15	27.15	0
10:33	27.15	27.15	27.15	27.15	0
10:32	27.15	27.15	27.15	27.15	0
10:31	27.15	27.15	27.15	27.15	0
10:30	27.15	27.15	27.15	27.15	0
10:29	27.15	27.15	27.15	27.15	0
10:28	27.15	27.15	27.15	27.15	0
10:27	27.15	27.15	27.15	27.15	0
10:26	27.15	27.15	27.15	27.15	0
10:25	27.15	27.15	27.15	27.15	0
10:24	27.15	27.15	27.15	27.15	0
10:23	27.15	27.15	27.15	27.15	0
10:22	27.15	27.15	27.15	27.15	0
10:21	27.15	27.15	27.15	27.15	0
10:20	27.15	27.15	27.15	27.15	0
10:19	27.15	27.15	27.15	27.15	4
10:18	27.1	27.1	27.1	27.1	0
10:17	27.1	27.1	27.1	27.1	0
10:16	27.1	27.1	27.1	27.1	12
10:15	27.1	27.1	27.1	27.1	0
10:14	27.1	27.1	27.1	27.1	0
10:13	27.1	27.1	27.1	27.1	0
10:12	27.1	27.1	27.1	27.1	0
10:11	27.1	27.1	27.1	27.1	0
10:10	27.1	27.1	27.1	27.1	0
10:09	27.1	27.1	27.1	27.1	7
10:08	27.1	27.1	27.1	27.1	0
10:07	27.1	27.1	27.1	27.1	0
10:06	27.1	27.1	27.1	27.1	0
10:05	27.1	27.1	27.1	27.1	0
10:04	27.1	27.1	27.1	27.1	0
10:03	27.1	27.1	27.1	27.1	0
10:02	27.1	27.1	27.1	27.1	23
10:01	27.1	27.1	27.1	27.1	0
10:00	27.1	27.1	27.1	27.1	39
09:59	27.15	27.15	27.15	27.15	0
09:58	27.15	27.15	27.15	27.15	0
09:57	27.15	27.15	27.15	27.15	0
09:56	27.15	27.15	27.15	27.15	0
09:55	27.15	27.15	27.15	27.15	0
09:54	27.15	27.15	27.15	27.15	0
09:53	27.15	27.15	27.15	27.15	0
09:52	27.15	27.15	27.15	27.15	0
09:51	27.15	27.15	27.15	27.15	0
09:50	27.15	27.15	27.15	27.15	0
09:49	27.15	27.15	27.15	27.15	0
09:48	27.15	27.15	27.15	27.15	108
09:47	27.15	27.15	27.15	27.15	0
09:46	27.15	27.15	27.15	27.15	0
09:45	27.15	27.15	27.15	27.15	0
09:44	27.15	27.15	27.15	27.15	0
09:43	27.15	27.15	27.15	27.15	0
09:42	27.15	27.15	27.15	27.15	0
09:41	27.15	27.15	27.15	27.15	0
09:40	27.15	27.15	27.15	27.15	0
09:39	27.15	27.15	27.15	27.15	0
09:38	27.15	27.15	27.15	27.15	0
09:37	27.15	27.15	27.15	27.15	0
09:36	27.15	27.15	27.15	27.15	0
09:35	27.15	27.15	27.15	27.15	0
09:34	27.15	27.15	27.15	27.15	0
09:33	27.15	27.15	27.15	27.15	0
09:32	27.15	27.15	27.15	27.15	0
09:31	27.15	27.15	27.15	27.15	0
09:30	27.15	27.15	27.15	27.15	0
09:29	27.15	27.15	27.15	27.15	0
09:28	27.15	27.15	27.15	27.15	16
09:27	27.2	27.2	27.2	27.2	0
09:26	27.2	27.2	27.2	27.2	0
09:25	27.2	27.2	27.2	27.2	0
09:24	27.2	27.2	27.2	27.2	0
09:23	27.2	27.2	27.2	27.2	2
09:22	27.25	27.25	27.25	27.25	37
09:21	27.25	27.25	27.25	27.25	0
09:20	27.25	27.25	27.25	27.25	0
09:19	27.25	27.25	27.25	27.25	0
09:18	27.25	27.25	27.25	27.25	0
09:17	27.25	27.25	27.25	27.25	0
09:16	27.25	27.25	27.25	27.25	0
09:15	27.25	27.25	27.25	27.25	0
09:14	27.25	27.25	27.25	27.25	0
09:13	27.25	27.25	27.25	27.25	0
09:12	27.25	27.25	27.25	27.25	0
09:11	27.25	27.25	27.25	27.25	0
09:10	27.25	27.25	27.25	27.25	0
09:09	27.25	27.25	27.25	27.25	0
09:08	27.25	27.25	27.25	27.25	0
09:07	27.25	27.25	27.25	27.25	0
09:06	27.25	27.25	27.25	27.25	0
09:05	27.25	27.25	27.25	27.25	0
09:04	27.25	27.25	27.25	27.25	0
09:03	27.25	27.25	27.25	27.25	0
09:02	27.25	27.25	27.25	27.25	0
09:01	27.25	27.25	27.25	27.25	0

指數	49313.44	昨收	49806.37
漲跌	-492.93	高點	49783.06
漲跌幅	-0.99	低點	49189.77
成交金額	8721.09億	成交張數	10320995(張)
5日均價	49234.04	5日均量	11476847(張)
10日均價	48572.43	10日均量	10995575(張)
30日均價	47127.83	30日均量	10502854(張)

上櫃

指數	426.71	昨收	430.46
漲跌	-3.75	高點	428.67
漲跌幅	-0.87	低點	420.62
成交金額	2527.47億	成交張數	2638985(張)
5日均價	427.91	5日均量	2835306(張)
10日均價	421.08	10日均量	2559906(張)
30日均價	408.25	30日均量	2244777(張)