成交	133.00	昨收	143.50
漲跌	-10.50	開盤	138.00
漲跌幅	-7.32%	最高	139.50
買進	133.00	最低	132.00
賣出	133.50	單量	21
漲停價	157.50	總量	5365
跌停價	129.50	昨量	5108

委買價	委買量	委賣價	委賣量
133.00	82	133.50	24
132.50	173	134.00	38
132.00	293	134.50	65
131.50	140	135.00	30
131.00	103	135.50	48

時間	成交	開	高	低	量
13:30	133	133	133	133	257
13:29	133	133	133	133	0
13:28	133	133	133	133	0
13:27	133	133	133	133	0
13:26	133	133	133	133	0
13:25	133	133	133.5	133	35
13:24	134	133.5	134	133	47
13:23	134	133.5	134	133.5	17
13:22	133.5	133.5	134	133.5	17
13:21	134	134	134	133.5	27
13:20	133.5	134	134	133.5	7
13:19	133.5	133.5	134	133.5	14
13:18	133.5	133.5	134	133.5	7
13:17	133.5	133.5	133.5	133.5	9
13:16	133.5	133.5	133.5	133	27
13:15	133.5	133.5	133.5	133.5	29
13:14	133.5	133.5	133.5	133.5	4
13:13	133.5	134	134	133.5	58
13:12	133.5	133.5	133.5	133.5	6
13:11	134	134	134	134	10
13:10	134	134	134	134	8
13:09	133.5	133.5	133.5	133.5	4
13:08	134	134	134	134	5
13:07	133.5	134	134	133.5	7
13:06	134	133.5	134	133.5	5
13:05	133.5	133.5	133.5	133.5	3
13:04	134	134	134	134	0
13:03	134	134	134	134	48
13:02	133.5	133.5	133.5	133.5	7
13:01	133.5	133.5	133.5	133.5	3
13:00	133.5	133	133.5	133	25
12:59	133.5	133.5	133.5	133.5	6
12:58	133.5	133.5	133.5	133.5	2
12:57	133.5	133	133.5	133	98
12:56	133	132.5	133	132.5	4
12:55	132.5	133	133	132.5	7
12:54	132.5	132.5	132.5	132.5	0
12:53	132.5	132.5	133	132.5	7
12:52	133	132.5	133	132.5	15
12:51	133	133	133	133	7
12:50	133	132.5	133	132.5	16
12:49	133	132.5	133	132.5	6
12:48	132.5	132.5	132.5	132.5	4
12:47	132.5	133	133	132.5	4
12:46	133	132.5	133	132.5	8
12:45	133	133	133	133	2
12:44	132.5	132.5	132.5	132.5	0
12:43	132.5	132.5	132.5	132.5	1
12:42	132.5	132.5	132.5	132.5	3
12:41	132.5	133	133.5	132.5	52
12:40	133.5	133	133.5	133	57
12:39	133.5	133	133.5	133	3
12:38	133.5	133.5	133.5	133.5	3
12:37	133.5	133.5	133.5	133.5	0
12:36	133.5	133.5	133.5	133.5	0
12:35	133.5	133.5	133.5	133.5	2
12:34	133	133	133.5	133	9
12:33	133	133	133	133	12
12:32	133	133	133.5	133	21
12:31	133	133	133	133	14
12:30	133	133	133	133	34
12:29	133	133	133	133	1
12:28	133	133	133	133	7
12:27	133.5	133	133.5	133	6
12:26	133.5	132.5	133.5	132.5	77
12:25	132.5	132.5	132.5	132.5	2
12:24	133	133	133	133	1
12:23	133	133	133	133	2
12:22	133	133	133	133	0
12:21	133	133	133	133	2
12:20	133	132.5	133	132.5	7
12:19	132.5	132.5	132.5	132.5	13
12:18	132.5	132.5	132.5	132.5	35
12:17	132.5	132.5	132.5	132.5	22
12:16	132.5	133	133	132.5	5
12:15	133	133	133	132.5	14
12:14	132.5	132.5	132.5	132.5	6
12:13	132.5	132.5	133	132.5	45
12:12	132.5	132.5	132.5	132.5	6
12:11	132.5	132.5	132.5	132.5	4
12:10	132.5	132.5	132.5	132.5	8
12:09	132.5	132.5	132.5	132.5	4
12:08	133	133	133	133	1
12:07	132.5	132.5	132.5	132.5	7
12:06	133	132.5	133	132.5	5
12:05	132.5	132.5	132.5	132	23
12:04	132.5	132.5	132.5	132.5	11
12:03	132.5	132.5	132.5	132.5	56
12:02	132.5	132.5	132.5	132.5	15
12:01	132.5	133	133	132.5	2
12:00	132.5	133	133	132.5	39
11:59	133	133	133	133	2
11:58	133	133.5	133.5	133	9
11:57	133.5	133.5	133.5	133.5	3
11:56	133	133	133	133	5
11:55	133	133.5	133.5	133	5
11:54	133.5	133	133.5	133	54
11:53	133.5	133	133.5	133	5
11:52	133.5	133.5	133.5	133.5	1
11:51	133	133	133	133	14
11:50	133.5	133.5	133.5	133.5	11
11:49	133	133	133.5	133	6
11:48	133	133	133	133	24
11:47	133	133	133	133	4
11:46	133	133	133	133	1
11:45	133	133.5	133.5	133	3
11:44	133	133.5	133.5	133	4
11:43	133	133	133	133	5
11:42	133	133	133	133	1
11:41	133	133.5	133.5	133	4
11:40	133	133	133	133	1
11:39	133	133	133	133	0
11:38	133	133	133	133	2
11:37	133.5	133.5	133.5	133.5	1
11:36	133.5	133.5	133.5	133.5	1
11:35	133.5	133.5	133.5	133.5	6
11:34	133.5	133.5	133.5	133.5	8
11:33	133.5	133.5	133.5	133.5	59
11:32	133.5	133.5	133.5	133.5	4
11:31	133	133	133	133	2
11:30	133	133	133	133	2
11:29	133	133	133	133	22
11:28	133	133	133	133	1
11:27	133	133	133	133	2
11:26	133	133.5	133.5	133	5
11:25	133.5	133.5	133.5	133.5	13
11:24	133.5	133.5	133.5	133.5	4
11:23	133.5	133.5	133.5	133.5	11
11:22	133.5	133.5	133.5	133.5	7
11:21	133.5	133.5	133.5	133.5	9
11:20	133.5	133.5	133.5	133.5	15
11:19	133.5	133.5	133.5	133	25
11:18	133.5	133.5	133.5	133.5	30
11:17	133.5	133.5	133.5	133.5	7
11:16	133.5	134	134	133.5	66
11:15	134	134	134	134	5
11:14	134	134	134	134	6
11:13	134	134	134	134	18
11:12	134	134	134	134	37
11:11	134	134	134	134	4
11:10	134.5	134	134.5	134	6
11:09	134.5	134.5	134.5	134.5	0
11:08	134.5	134.5	134.5	134.5	0
11:07	134.5	134.5	134.5	134.5	1
11:06	134.5	134	134.5	134	8
11:05	134.5	134.5	134.5	134.5	1
11:04	134.5	134.5	134.5	134.5	14
11:03	134.5	134.5	134.5	134.5	3
11:02	134.5	134.5	134.5	134.5	14
11:01	134.5	134	134.5	134	2
11:00	134.5	134	134.5	134	20
10:59	134	134	134	134	4
10:58	134	134	134	134	23
10:57	134.5	134.5	134.5	134.5	6
10:56	135	135	135	135	50
10:55	134	134	134	134	8
10:54	134	134	134	134	2
10:53	134.5	134	134.5	134	3
10:52	134.5	134.5	134.5	134	13
10:51	134.5	134.5	134.5	134.5	19
10:50	134.5	134	134.5	134	39
10:49	134.5	134.5	134.5	134.5	31
10:48	135	135	135	135	10
10:47	134.5	134.5	135	134.5	16
10:46	135	135	135	134.5	133
10:45	135	135	135	135	88
10:44	135.5	135.5	135.5	135.5	0
10:43	135.5	135.5	135.5	135.5	18
10:42	135.5	135.5	135.5	135.5	4
10:41	135	135	135	135	18
10:40	135.5	135.5	135.5	135.5	15
10:39	135	135	135	135	0
10:38	135	135	135	135	20
10:37	135.5	135.5	135.5	135.5	128
10:36	135.5	135.5	135.5	135.5	14
10:35	136	135.5	136	135.5	6
10:34	135.5	135.5	135.5	135.5	1
10:33	135.5	136	136	135.5	8
10:32	136	136	136	136	5
10:31	135.5	136	136	135.5	11
10:30	136	135.5	136	135.5	5
10:29	135.5	136	136	135.5	70
10:28	136	136	136	136	8
10:27	136	136	136	136	8
10:26	136	136	136	136	3
10:25	136.5	136	136.5	136	4
10:24	136.5	136.5	136.5	136.5	1
10:23	136	136	136	136	13
10:22	136	136	136	136	105
10:21	136	136.5	136.5	136	6
10:20	136	136	136	136	18
10:19	136	136	136	136	11
10:18	136	136	136.5	136	18
10:17	136	136.5	136.5	136	18
10:16	136	136	136	136	2
10:15	136	136	136	136	6
10:14	136.5	136	136.5	136	101
10:13	136.5	136.5	136.5	136.5	6
10:12	136.5	136.5	136.5	136.5	3
10:11	137	137	137	137	19
10:10	137	136.5	137	136.5	8
10:09	136.5	136.5	136.5	136.5	12
10:08	136.5	136.5	136.5	136.5	1
10:07	136.5	136.5	136.5	136.5	3
10:06	137	137	137	137	19
10:05	136.5	136.5	136.5	136.5	0
10:04	136.5	136.5	136.5	136.5	3
10:03	136.5	136.5	136.5	136.5	8
10:02	136.5	136.5	136.5	136.5	0
10:01	136.5	136.5	136.5	136.5	2
10:00	136.5	137	137	136.5	18
09:59	137	137	137	137	1
09:58	137	137	137	137	8
09:57	137	137	137	137	8
09:56	137	137	137	137	0
09:55	137	137	137	136.5	17
09:54	136.5	137	137	136.5	3
09:53	137	136.5	137	136.5	9
09:52	136.5	136.5	136.5	136.5	5
09:51	137	137	137	137	2
09:50	137	136.5	137	136.5	13
09:49	136.5	137	137	136.5	7
09:48	137	136.5	137	136.5	44
09:47	136.5	136.5	136.5	136.5	6
09:46	136	136	136	136	3
09:45	136	136.5	136.5	136	13
09:44	136.5	136.5	136.5	136.5	12
09:43	136.5	136	136.5	136	9
09:42	136	136.5	136.5	136	27
09:41	136	136	136	136	74
09:40	136	136	136	136	34
09:39	136	136	136	136	135
09:38	135.5	135.5	135.5	135.5	0
09:37	135.5	135.5	135.5	135.5	10
09:36	135.5	135.5	135.5	135.5	15
09:35	136	136	136	136	33
09:34	136	136	136	136	144
09:33	136	136	136.5	136	52
09:32	136.5	136.5	136.5	136.5	82
09:31	136.5	137	137	136.5	150
09:30	137	137	137	137	4
09:29	137	137	137	137	3
09:28	137	137.5	137.5	137	11
09:27	137.5	137.5	137.5	137.5	22
09:26	137.5	137.5	137.5	137.5	32
09:25	137.5	137.5	138	137.5	33
09:24	137.5	137.5	137.5	137.5	43
09:23	138	137.5	138	137.5	9
09:22	137.5	138	138	137.5	5
09:21	138	137.5	138	137.5	6
09:20	138	138	138	138	10
09:19	138	137.5	138	137.5	31
09:18	137	138	138	137	54
09:17	138	137.5	138	137.5	11
09:16	138	138.5	138.5	138	48
09:15	138.5	138.5	138.5	138.5	44
09:14	138.5	138	138.5	138	6
09:13	138.5	138.5	138.5	138	22
09:12	138.5	138.5	138.5	138.5	19
09:11	138	137.5	138.5	137.5	12
09:10	138	138	138	137.5	40
09:09	138	138	138	137.5	20
09:08	138	137.5	138	137.5	12
09:07	137.5	137.5	138.5	137.5	76
09:06	137	137	137.5	136.5	85
09:05	137	138	138.5	137	91
09:04	137.5	137.5	138	137.5	19
09:03	138	138.5	138.5	137.5	78
09:02	138.5	138	138.5	137	83
09:01	138	138	139.5	137	256

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)