成交	166.50	昨收	167.00
漲跌	-0.50	開盤	170.50
漲跌幅	-0.30%	最高	170.50
買進	166.00	最低	166.00
賣出	166.50	單量	1
漲停價	183.50	總量	1408
跌停價	150.50	昨量	3182

委買價	委買量	委賣價	委賣量
166.00	91	166.50	3
165.50	69	167.00	16
165.00	106	167.50	29
164.50	75	168.00	53
164.00	104	168.50	71

時間	成交	開	高	低	量
13:30	166.5	166.5	166.5	166.5	85
13:29	167	167	167	167	0
13:28	167	167	167	167	0
13:27	167	167	167	167	0
13:26	167	167	167	167	0
13:25	167	166.5	167	166.5	23
13:24	166.5	166.5	166.5	166.5	3
13:23	166.5	166.5	166.5	166.5	0
13:22	166.5	166.5	166.5	166.5	1
13:21	166.5	166	166.5	166	23
13:20	166	166	166	166	7
13:19	166	166	166	166	0
13:18	166	166	166	166	0
13:17	166	166	166	166	0
13:16	166	166	166	166	4
13:15	166	166	166	166	11
13:14	166	166	166	166	0
13:13	166	166.5	166.5	166	8
13:12	166.5	166.5	166.5	166.5	13
13:11	166.5	166.5	166.5	166.5	0
13:10	166.5	166.5	166.5	166.5	13
13:09	167	167	167	167	0
13:08	167	167	167	167	8
13:07	166.5	166.5	166.5	166.5	0
13:06	166.5	166.5	166.5	166.5	2
13:05	166.5	166.5	166.5	166.5	22
13:04	166.5	166.5	166.5	166.5	2
13:03	166.5	166.5	166.5	166.5	1
13:02	166.5	166.5	166.5	166.5	12
13:01	166.5	166.5	166.5	166.5	2
13:00	166.5	166.5	166.5	166.5	2
12:59	166.5	166.5	166.5	166.5	1
12:58	166.5	166.5	166.5	166.5	0
12:57	166.5	166.5	166.5	166.5	8
12:56	166.5	166.5	166.5	166.5	1
12:55	166.5	166.5	166.5	166.5	2
12:54	167	166.5	167	166.5	3
12:53	167	167	167	167	5
12:52	166.5	167	167	166.5	5
12:51	167	167	167	167	2
12:50	167	167	167	167	1
12:49	167	167	167	167	2
12:48	167	167	167	167	5
12:47	167	167	167	167	1
12:46	167	167	167	167	6
12:45	167	167	167	167	0
12:44	167	167	167	167	6
12:43	167	167	167	167	1
12:42	167	167	167	167	1
12:41	167.5	167.5	167.5	167.5	0
12:40	167.5	167.5	167.5	167.5	1
12:39	167	167	167	167	11
12:38	167.5	167.5	167.5	167.5	0
12:37	167.5	167.5	167.5	167.5	0
12:36	167.5	167.5	167.5	167.5	1
12:35	167.5	167.5	167.5	167.5	0
12:34	167.5	167	167.5	167	3
12:33	167	167	167	167	0
12:32	167	167.5	167.5	167	3
12:31	167.5	167.5	167.5	167.5	8
12:30	167.5	167	167.5	167	3
12:29	167.5	167	167.5	167	42
12:28	166.5	166.5	166.5	166.5	1
12:27	167	167	167	167	1
12:26	166.5	166.5	166.5	166.5	0
12:25	166.5	166.5	166.5	166.5	0
12:24	166.5	166.5	166.5	166.5	1
12:23	166.5	166.5	166.5	166.5	0
12:22	166.5	166.5	166.5	166.5	0
12:21	166.5	166.5	166.5	166.5	1
12:20	166.5	166.5	166.5	166.5	1
12:19	166.5	166.5	166.5	166.5	1
12:18	167	167	167	167	0
12:17	167	166.5	167	166.5	2
12:16	166.5	166.5	166.5	166.5	0
12:15	166.5	166.5	166.5	166.5	0
12:14	166.5	166.5	166.5	166.5	2
12:13	167	167	167	167	1
12:12	167	167	167	167	1
12:11	167	166.5	167	166.5	5
12:10	166.5	166.5	166.5	166.5	1
12:09	167	167	167	167	1
12:08	167	167	167	167	3
12:07	166.5	166.5	166.5	166.5	0
12:06	166.5	166.5	166.5	166.5	1
12:05	167	166.5	167	166.5	7
12:04	166.5	166.5	166.5	166.5	0
12:03	166.5	166.5	166.5	166.5	3
12:02	166.5	166.5	166.5	166.5	1
12:01	166.5	166.5	166.5	166.5	1
12:00	166.5	166.5	166.5	166.5	0
11:59	166.5	166.5	166.5	166.5	2
11:58	166.5	166.5	166.5	166.5	1
11:57	166.5	166.5	166.5	166.5	1
11:56	166.5	166.5	166.5	166.5	3
11:55	166.5	166.5	166.5	166.5	0
11:54	166.5	166.5	166.5	166.5	0
11:53	166.5	166.5	166.5	166.5	3
11:52	167	167	167	167	2
11:51	167	167	167	167	0
11:50	167	167	167	167	1
11:49	166.5	166.5	166.5	166.5	0
11:48	166.5	166.5	166.5	166.5	1
11:47	166.5	166.5	166.5	166.5	2
11:46	166.5	166.5	166.5	166.5	0
11:45	166.5	166.5	166.5	166.5	0
11:44	166.5	166.5	166.5	166.5	2
11:43	166.5	166.5	166.5	166.5	0
11:42	166.5	166.5	166.5	166.5	1
11:41	166.5	166.5	166.5	166.5	1
11:40	166.5	166.5	166.5	166.5	1
11:39	166.5	166.5	166.5	166.5	2
11:38	166.5	166.5	166.5	166.5	2
11:37	166.5	166.5	166.5	166.5	1
11:36	167	167	167	167	4
11:35	167	167	167	167	0
11:34	167	167	167	167	0
11:33	167	167	167	167	0
11:32	167	167	167	167	0
11:31	167	167	167	167	0
11:30	167	167	167	167	0
11:29	167	167	167	167	0
11:28	167	167	167	167	0
11:27	167	167	167	167	1
11:26	167	167	167	167	1
11:25	166.5	166.5	166.5	166.5	0
11:24	166.5	166.5	166.5	166.5	0
11:23	166.5	166.5	166.5	166.5	0
11:22	166.5	166.5	166.5	166.5	0
11:21	166.5	166.5	166.5	166.5	1
11:20	167	167	167	167	0
11:19	167	167	167	167	0
11:18	167	167	167	167	1
11:17	167	167	167	167	0
11:16	167	167	167	167	0
11:15	167	167	167	167	1
11:14	167	167	167	167	0
11:13	167	167	167	167	0
11:12	167	167	167	167	0
11:11	167	167	167	167	1
11:10	167	167	167	167	3
11:09	167	167	167	167	0
11:08	167	167	167	167	0
11:07	167	167	167	167	0
11:06	167	167	167	167	0
11:05	167	167	167	167	3
11:04	167	167	167	167	0
11:03	167	167	167	167	0
11:02	167	167	167	167	0
11:01	167	167	167	167	0
11:00	167	167	167	167	1
10:59	166.5	166.5	166.5	166.5	0
10:58	166.5	167	167	166.5	13
10:57	167	167	167	167	0
10:56	167	167	167	167	2
10:55	167	167	167	167	1
10:54	167	167	167	167	1
10:53	167	167	167	167	13
10:52	167	167	167	167	0
10:51	167	167	167	167	0
10:50	167	167	167	167	0
10:49	167	167	167	167	0
10:48	167	167	167	167	0
10:47	167	167	167	167	0
10:46	167	167	167	167	0
10:45	167	167	167	167	0
10:44	167	167	167	167	18
10:43	167	167	167	167	10
10:42	167	167	167	167	8
10:41	167	167	167	167	6
10:40	167	166.5	167	166.5	29
10:39	166.5	166.5	166.5	166.5	26
10:38	167	167	167	167	0
10:37	167	167	167	167	19
10:36	167.5	167.5	167.5	167.5	0
10:35	167.5	167.5	167.5	167.5	0
10:34	167.5	167.5	167.5	167.5	0
10:33	167.5	167.5	167.5	167.5	14
10:32	167.5	167.5	167.5	167.5	0
10:31	167.5	167.5	167.5	167.5	15
10:30	168	168	168	168	0
10:29	168	168	168	168	0
10:28	168	168	168	168	0
10:27	168	168	168	168	7
10:26	168	168	168	168	0
10:25	168	168	168	168	0
10:24	168	168	168	168	1
10:23	168	168	168	168	14
10:22	168	168	168	168	0
10:21	168	168	168	168	0
10:20	168	168	168	168	1
10:19	168	168	168	168	0
10:18	168	168.5	168.5	168	5
10:17	168.5	168	168.5	168	2
10:16	168.5	168.5	168.5	168.5	4
10:15	168.5	168.5	168.5	168.5	84
10:14	166.5	166.5	166.5	166.5	0
10:13	166.5	166.5	166.5	166.5	0
10:12	166.5	166.5	166.5	166.5	0
10:11	166.5	166.5	166.5	166.5	0
10:10	166.5	166.5	166.5	166.5	0
10:09	166.5	166.5	166.5	166.5	0
10:08	166.5	166.5	166.5	166.5	0
10:07	166.5	166.5	166.5	166.5	0
10:06	166.5	166.5	166.5	166.5	0
10:05	166.5	166.5	166.5	166.5	0
10:04	166.5	166.5	166.5	166.5	0
10:03	166.5	166.5	166.5	166.5	0
10:02	166.5	166.5	166.5	166.5	0
10:01	166.5	166.5	166.5	166.5	0
10:00	166.5	166.5	166.5	166.5	0
09:59	166.5	166.5	166.5	166.5	0
09:58	166.5	166.5	166.5	166.5	2
09:57	166.5	166.5	166.5	166.5	35
09:56	167	167	167	167	0
09:55	167	167	167	167	0
09:54	167	167	167	167	0
09:53	167	167	167	167	0
09:52	167	167	167	167	0
09:51	167	167	167	167	0
09:50	167	167	167	167	0
09:49	167	167	167	167	0
09:48	167	167	167	167	0
09:47	167	167	167	167	62
09:46	168	168	168	168	0
09:45	168	168	168	168	0
09:44	168	168	168	168	0
09:43	168	168	168	168	0
09:42	168	168	168	168	0
09:41	168	168	168	168	0
09:40	168	168	168	168	0
09:39	168	168	168	168	0
09:38	168	168	168	168	0
09:37	168	168	168	168	0
09:36	168	168	168	168	0
09:35	168	168	168	168	0
09:34	168	168	168	168	12
09:33	167	167	167	167	0
09:32	167	167	167	167	0
09:31	167	167	167	167	0
09:30	167	166.5	167	166.5	47
09:29	167	167	167	167	0
09:28	167	167	167	167	60
09:27	167	167	167	167	0
09:26	167	167	167	167	0
09:25	167	167	167	167	0
09:24	167	167	167	167	0
09:23	167	167	167	167	3
09:22	167.5	167.5	167.5	167.5	1
09:21	167	167	167	167	84
09:20	168	168	168	168	0
09:19	168	168	168	168	0
09:18	168	168	168	168	0
09:17	168	168	168	168	0
09:16	168	168.5	168.5	168	20
09:15	169	169	169	169	0
09:14	169	169	169	169	0
09:13	169	169	169	169	18
09:12	169	168.5	169	168.5	27
09:11	169	169	169	169	0
09:10	169	169	169	169	63
09:09	169	169	169	169	0
09:08	169	169	169	169	0
09:07	169	169	169	169	0
09:06	169	169	169	169	0
09:05	169	169	169	169	122
09:04	169	169	169	169	0
09:03	169	169	169	169	0
09:02	169	169	169.5	168	98
09:01	170.5	170.5	170.5	168.5	138

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)