成交	134.50	昨收	136.00
漲跌	-1.50	開盤	134.00
漲跌幅	-1.10%	最高	135.50
買進	134.50	最低	131.50
賣出	135.00	單量	8
漲停價	149.50	總量	4169
跌停價	122.50	昨量	6667

委買價	委買量	委賣價	委賣量
134.50	41	135.00	7
134.00	99	135.50	13
133.50	97	136.00	50
133.00	116	136.50	69
132.50	157	137.00	38

時間	成交	開	高	低	量
13:30	134.5	134.5	134.5	134.5	197
13:29	135	135	135	135	0
13:28	135	135	135	135	0
13:27	135	135	135	135	0
13:26	135	135	135	135	0
13:25	135	135	135	135	7
13:24	135	135	135	135	29
13:23	135	135	135	135	36
13:22	135	135	135	135	6
13:21	135.5	135	135.5	135	69
13:20	134.5	134.5	134.5	134.5	5
13:19	134.5	135	135	134.5	18
13:18	134.5	134.5	134.5	134.5	13
13:17	134.5	134.5	134.5	134.5	0
13:16	134.5	134.5	135	134.5	17
13:15	135	135	135	134.5	19
13:14	135	135	135	135	20
13:13	135	135	135	135	52
13:12	135	135	135	135	11
13:11	135	135	135	135	0
13:10	135	135	135	135	147
13:09	134	134	134	134	0
13:08	134	134	134	134	6
13:07	134	134	134	134	11
13:06	134.5	134.5	134.5	134.5	0
13:05	134.5	134.5	134.5	134.5	0
13:04	134.5	134.5	134.5	134.5	1
13:03	134.5	134.5	134.5	134.5	9
13:02	134	134.5	134.5	134	14
13:01	134	134	134	134	5
13:00	134.5	134.5	134.5	134.5	1
12:59	134.5	134	134.5	134	3
12:58	134.5	134.5	134.5	134.5	2
12:57	134	134	134	134	61
12:56	133.5	133.5	133.5	133.5	2
12:55	134	134	134	134	12
12:54	134	134	134	134	9
12:53	133.5	133.5	133.5	133.5	9
12:52	133.5	133.5	133.5	133.5	16
12:51	133.5	133.5	133.5	133.5	0
12:50	133.5	133	133.5	133	130
12:49	133.5	133	133.5	133	9
12:48	133	133	133	133	3
12:47	133.5	133.5	133.5	133.5	0
12:46	133.5	133	133.5	133	7
12:45	133	133	133	133	9
12:44	133	133	133	133	4
12:43	133	133	133	133	4
12:42	133.5	133.5	133.5	133.5	0
12:41	133.5	133.5	133.5	133.5	0
12:40	133.5	133.5	133.5	133.5	4
12:39	133	133	133	133	32
12:38	133	133	133	133	2
12:37	133	133	133	133	2
12:36	133	133	133	133	7
12:35	133.5	133.5	133.5	133.5	1
12:34	133	133	133	133	17
12:33	133	133	133	133	0
12:32	133	133	133	133	0
12:31	133	133	133	133	44
12:30	133	132.5	133	132.5	9
12:29	132.5	132.5	132.5	132.5	3
12:28	132.5	132.5	132.5	132.5	1
12:27	132.5	132.5	132.5	132.5	3
12:26	132.5	132.5	132.5	132.5	3
12:25	133	133	133	133	21
12:24	133	133	133	133	5
12:23	133	133	133	133	0
12:22	133	133	133	133	2
12:21	133.5	133	133.5	133	49
12:20	133	133	133	133	57
12:19	133	133	133	133	12
12:18	133.5	133.5	133.5	133.5	0
12:17	133.5	133	133.5	133	3
12:16	133	133	133	133	5
12:15	133	133	133	133	1
12:14	133	133	133	133	3
12:13	133.5	133	133.5	133	7
12:12	133	133	133	133	2
12:11	133.5	133.5	133.5	133.5	0
12:10	133.5	133.5	133.5	133.5	0
12:09	133.5	133.5	133.5	133.5	3
12:08	133.5	133.5	133.5	133.5	1
12:07	133.5	133.5	133.5	133.5	4
12:06	133.5	133.5	133.5	133.5	4
12:05	133.5	133.5	133.5	133.5	0
12:04	133.5	133.5	133.5	133.5	15
12:03	133.5	133.5	133.5	133.5	4
12:02	133.5	133.5	133.5	133.5	22
12:01	133.5	133.5	133.5	133.5	8
12:00	133.5	133.5	133.5	133.5	0
11:59	133.5	133.5	133.5	133.5	15
11:58	133.5	133.5	133.5	133.5	12
11:57	133.5	133.5	133.5	133.5	0
11:56	133.5	133.5	133.5	133.5	23
11:55	133.5	133.5	133.5	133.5	0
11:54	133.5	133.5	133.5	133.5	1
11:53	134	133.5	134	133.5	72
11:52	133	133	133	133	1
11:51	133	133	133	133	2
11:50	133.5	133.5	133.5	133.5	18
11:49	133	133	133	133	0
11:48	133	133	133	133	0
11:47	133	133	133	133	6
11:46	133	133	133	133	0
11:45	133	133	133	133	2
11:44	133	133	133	132.5	72
11:43	133.5	133	133.5	133	5
11:42	133	133	133	133	0
11:41	133	133	133	133	7
11:40	133	133	133	133	0
11:39	133	133	133	133	0
11:38	133	133	133	133	4
11:37	133.5	133.5	133.5	133.5	0
11:36	133.5	133.5	133.5	133	80
11:35	133	133	133	133	2
11:34	133	133	133	133	2
11:33	133	133	133	133	12
11:32	132.5	132.5	132.5	132.5	11
11:31	132.5	132.5	132.5	132.5	0
11:30	132.5	132.5	132.5	132.5	0
11:29	132.5	132.5	132.5	132.5	46
11:28	132.5	132.5	132.5	132.5	9
11:27	132.5	132.5	132.5	132.5	17
11:26	132.5	132.5	132.5	132.5	0
11:25	132.5	132.5	132.5	132.5	0
11:24	132.5	132.5	132.5	132.5	7
11:23	132.5	132.5	132.5	132.5	0
11:22	132.5	132.5	132.5	132.5	12
11:21	132	132	132	132	102
11:20	132	132	132	132	0
11:19	132	132	132	132	0
11:18	132	132	132	132	0
11:17	132	132	132	132	0
11:16	132	132	132	132	0
11:15	132	132	132	132	0
11:14	132	132	132	132	0
11:13	132	132	132	132	0
11:12	132	132	132	132	0
11:11	132	132	132	132	0
11:10	132	132	132	132	0
11:09	132	132	132	132	12
11:08	132	132	132	132	0
11:07	132	132	132	132	0
11:06	132	132	132	132	0
11:05	132	132	132	132	0
11:04	132	132	132	132	0
11:03	132	132	132	132	78
11:02	132.5	132.5	132.5	132.5	0
11:01	132.5	132.5	132.5	132.5	0
11:00	132.5	132.5	132.5	132.5	0
10:59	132.5	132.5	132.5	132.5	4
10:58	132.5	132.5	132.5	132.5	0
10:57	132.5	132.5	132.5	132.5	0
10:56	132.5	132.5	132.5	132.5	5
10:55	132.5	132.5	132.5	132.5	4
10:54	132	132	132	132	0
10:53	132	132	132	132	0
10:52	132	132	132	132	31
10:51	132	132	132	132	0
10:50	132	132	132	132	0
10:49	132	132	132	132	0
10:48	132	132	132	132	0
10:47	132	132	132	132	0
10:46	132	132	132	132	0
10:45	132	132	132	132	14
10:44	132.5	132.5	132.5	132.5	40
10:43	132	132	132	132	0
10:42	132	132	132	132	0
10:41	132	132	132	132	0
10:40	132	132	132	132	0
10:39	132	132	132	132	11
10:38	132.5	132.5	132.5	132.5	19
10:37	132.5	132.5	132.5	132.5	20
10:36	132.5	132.5	132.5	132.5	0
10:35	132.5	132.5	132.5	132.5	2
10:34	132.5	132.5	132.5	132.5	24
10:33	132	132	132	132	3
10:32	132.5	132.5	132.5	132.5	15
10:31	132.5	132.5	132.5	132.5	0
10:30	132.5	132.5	132.5	132.5	3
10:29	132.5	132.5	132.5	132.5	6
10:28	132.5	132	132.5	132	90
10:27	131.5	131.5	131.5	131.5	0
10:26	131.5	131.5	131.5	131.5	0
10:25	131.5	131.5	131.5	131.5	0
10:24	131.5	131.5	131.5	131.5	18
10:23	131.5	132	132	131.5	11
10:22	131.5	131.5	131.5	131.5	281
10:21	133	133	133	133	0
10:20	133	133	133	133	0
10:19	133	133	133	133	0
10:18	133	133	133	133	0
10:17	133	133	133	133	0
10:16	133	133	133	133	0
10:15	133	133	133	133	0
10:14	133	133	133	133	5
10:13	132.5	132.5	132.5	132.5	0
10:12	132.5	132.5	132.5	132.5	9
10:11	133	133	133	133	0
10:10	133	133	133	133	0
10:09	133	133	133	133	0
10:08	133	133	133	133	1
10:07	133	133	133	133	10
10:06	133	133	133	133	71
10:05	133	133	133	133	0
10:04	133	133	133	133	0
10:03	133	133	133	133	54
10:02	132.5	132.5	132.5	132.5	12
10:01	133	133	133	133	0
10:00	133	133	133	133	0
09:59	133	133	133	133	0
09:58	133	133	133	133	0
09:57	133	133	133	133	55
09:56	133	133	133	133	0
09:55	133	133	133	133	0
09:54	133	133	133	133	0
09:53	133	133	133	133	0
09:52	133	133	133	133	0
09:51	133	133	133	133	0
09:50	133	133	133	133	0
09:49	133	133	133	133	5
09:48	133	133	133	133	57
09:47	134	134	134	134	0
09:46	134	134	134	134	0
09:45	134	134	134	134	7
09:44	134	134	134	134	0
09:43	134	134	134	134	35
09:42	133.5	133.5	133.5	133.5	0
09:41	133.5	133.5	133.5	133.5	33
09:40	134.5	134.5	134.5	134.5	0
09:39	134.5	134.5	134.5	134.5	19
09:38	134	134	134	134	14
09:37	134	134	134	134	127
09:36	133	133	133	133	0
09:35	133	133	133	133	0
09:34	133	133	133	133	0
09:33	133	133	133	133	0
09:32	133	133	133	133	0
09:31	133	133	133	133	70
09:30	132	132	132	132	0
09:29	132	132.5	132.5	132	23
09:28	132.5	132.5	132.5	132.5	33
09:27	132	132	132	132	100
09:26	132.5	132.5	132.5	132.5	41
09:25	132.5	132.5	132.5	132.5	9
09:24	132.5	132.5	132.5	132.5	19
09:23	132.5	132.5	132.5	132.5	0
09:22	132.5	132.5	132.5	132	71
09:21	133	133	133	133	0
09:20	133	133	133	133	0
09:19	133	132.5	133	132.5	123
09:18	133.5	133.5	133.5	133.5	9
09:17	133.5	133.5	133.5	133	20
09:16	133.5	133.5	133.5	133.5	0
09:15	133.5	133.5	133.5	133	9
09:14	133.5	133.5	133.5	133.5	11
09:13	133.5	133	133.5	133	57
09:12	132.5	132.5	132.5	132.5	0
09:11	132.5	132.5	132.5	132.5	13
09:10	132.5	132.5	132.5	132.5	20
09:09	132.5	132.5	132.5	132.5	12
09:08	132.5	133	133	132.5	77
09:07	133	133	133	133	38
09:06	133.5	134	134	133.5	70
09:05	134.5	134.5	134.5	134.5	76
09:04	135	135	135	135	0
09:03	135	135	135	135	7
09:02	134.5	134	134.5	134	61
09:01	134	134	135	133.5	126

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)