成交	74.10	昨收	73.80
漲跌	0.30	開盤	73.90
漲跌幅	0.41%	最高	74.20
買進	73.80	最低	73.50
賣出	74.10	單量	1
漲停價	81.10	總量	34
跌停價	66.50	昨量	55

委買價	委買量	委賣價	委賣量
73.80	1	74.10	2
73.70	2	74.40	7
73.60	2	74.50	6
73.50	6	74.60	1
73.30	1	74.70	7

時間	成交	開	高	低	量
13:30	74.1	74.1	74.1	74.1	1
13:29	74.2	74.2	74.2	74.2	0
13:28	74.2	74.2	74.2	74.2	0
13:27	74.2	74.2	74.2	74.2	0
13:26	74.2	74.2	74.2	74.2	0
13:25	74.2	74.2	74.2	74.2	0
13:24	74.2	74.2	74.2	74.2	0
13:23	74.2	74.2	74.2	74.2	0
13:22	74.2	74.2	74.2	74.2	0
13:21	74.2	74.2	74.2	74.2	0
13:20	74.2	74.2	74.2	74.2	0
13:19	74.2	74.2	74.2	74.2	0
13:18	74.2	74.2	74.2	74.2	0
13:17	74.2	74.2	74.2	74.2	0
13:16	74.2	74.2	74.2	74.2	0
13:15	74.2	74.2	74.2	74.2	0
13:14	74.2	74.2	74.2	74.2	0
13:13	74.2	74.2	74.2	74.2	0
13:12	74.2	74.2	74.2	74.2	0
13:11	74.2	74.2	74.2	74.2	0
13:10	74.2	74.2	74.2	74.2	0
13:09	74.2	74.2	74.2	74.2	0
13:08	74.2	74.2	74.2	74.2	0
13:07	74.2	74.2	74.2	74.2	0
13:06	74.2	74.2	74.2	74.2	0
13:05	74.2	74.2	74.2	74.2	0
13:04	74.2	74.2	74.2	74.2	0
13:03	74.2	74.2	74.2	74.2	0
13:02	74.2	74.2	74.2	74.2	0
13:01	74.2	74.2	74.2	74.2	0
13:00	74.2	74.2	74.2	74.2	0
12:59	74.2	74.2	74.2	74.2	0
12:58	74.2	74.2	74.2	74.2	0
12:57	74.2	74.2	74.2	74.2	1
12:56	74.2	74.2	74.2	74.2	0
12:55	74.2	74.2	74.2	74.2	0
12:54	74.2	74.2	74.2	74.2	0
12:53	74.2	74.2	74.2	74.2	0
12:52	74.2	74.2	74.2	74.2	0
12:51	74.2	74.2	74.2	74.2	0
12:50	74.2	74.2	74.2	74.2	0
12:49	74.2	74.2	74.2	74.2	0
12:48	74.2	74.2	74.2	74.2	0
12:47	74.2	74.2	74.2	74.2	0
12:46	74.2	74.2	74.2	74.2	0
12:45	74.2	74.2	74.2	74.2	0
12:44	74.2	74.2	74.2	74.2	0
12:43	74.2	74.2	74.2	74.2	0
12:42	74.2	74.2	74.2	74.2	0
12:41	74.2	74.2	74.2	74.2	0
12:40	74.2	74.2	74.2	74.2	0
12:39	74.2	74.2	74.2	74.2	0
12:38	74.2	74.2	74.2	74.2	0
12:37	74.2	74.2	74.2	74.2	0
12:36	74.2	74.2	74.2	74.2	0
12:35	74.2	74.2	74.2	74.2	0
12:34	74.2	74.2	74.2	74.2	0
12:33	74.2	74.2	74.2	74.2	0
12:32	74.2	74.2	74.2	74.2	0
12:31	74.2	74.2	74.2	74.2	0
12:30	74.2	74.2	74.2	74.2	0
12:29	74.2	74.2	74.2	74.2	0
12:28	74.2	74.2	74.2	74.2	0
12:27	74.2	74.2	74.2	74.2	0
12:26	74.2	74.2	74.2	74.2	0
12:25	74.2	74.2	74.2	74.2	0
12:24	74.2	74.2	74.2	74.2	0
12:23	74.2	74.2	74.2	74.2	0
12:22	74.2	74.2	74.2	74.2	0
12:21	74.2	74.2	74.2	74.2	0
12:20	74.2	74.2	74.2	74.2	0
12:19	74.2	74.2	74.2	74.2	0
12:18	74.2	74.2	74.2	74.2	0
12:17	74.2	74.2	74.2	74.2	0
12:16	74.2	74.2	74.2	74.2	0
12:15	74.2	74	74.2	73.9	10
12:14	73.8	73.8	73.8	73.8	0
12:13	73.8	73.8	73.8	73.8	0
12:12	73.8	73.8	73.8	73.8	0
12:11	73.8	73.8	73.8	73.8	0
12:10	73.8	73.8	73.8	73.8	0
12:09	73.8	73.8	73.8	73.8	0
12:08	73.8	73.8	73.8	73.8	1
12:07	73.8	73.8	73.8	73.8	2
12:06	73.8	73.8	73.8	73.8	0
12:05	73.8	73.8	73.8	73.8	0
12:04	73.8	73.8	73.8	73.8	0
12:03	73.8	73.8	73.8	73.8	0
12:02	73.8	73.8	73.8	73.8	0
12:01	73.8	73.8	73.8	73.8	0
12:00	73.8	73.8	73.8	73.8	0
11:59	73.8	73.8	73.8	73.8	0
11:58	73.8	73.8	73.8	73.8	0
11:57	73.8	73.8	73.8	73.8	0
11:56	73.8	73.8	73.8	73.8	0
11:55	73.8	73.8	73.8	73.8	0
11:54	73.8	73.8	73.8	73.8	0
11:53	73.8	73.8	73.8	73.8	0
11:52	73.8	73.8	73.8	73.8	0
11:51	73.8	73.8	73.8	73.8	0
11:50	73.8	73.8	73.8	73.8	0
11:49	73.8	73.8	73.8	73.8	0
11:48	73.8	73.8	73.8	73.8	0
11:47	73.8	73.8	73.8	73.8	0
11:46	73.8	73.8	73.8	73.8	0
11:45	73.8	73.8	73.8	73.8	0
11:44	73.8	73.8	73.8	73.8	0
11:43	73.8	73.8	73.8	73.8	0
11:42	73.8	73.8	73.8	73.8	0
11:41	73.8	73.8	73.8	73.8	0
11:40	73.8	73.8	73.8	73.8	0
11:39	73.8	73.8	73.8	73.8	0
11:38	73.8	73.8	73.8	73.8	0
11:37	73.8	73.8	73.8	73.8	0
11:36	73.8	73.8	73.8	73.8	0
11:35	73.8	73.8	73.8	73.8	0
11:34	73.8	73.8	73.8	73.8	0
11:33	73.8	73.8	73.8	73.8	0
11:32	73.8	73.8	73.8	73.8	0
11:31	73.8	73.8	73.8	73.8	0
11:30	73.8	73.8	73.8	73.8	0
11:29	73.8	73.8	73.8	73.8	0
11:28	73.8	73.8	73.8	73.8	0
11:27	73.8	73.8	73.8	73.8	0
11:26	73.8	73.8	73.8	73.8	0
11:25	73.8	73.8	73.8	73.8	0
11:24	73.8	73.8	73.8	73.8	0
11:23	73.8	73.8	73.8	73.8	0
11:22	73.8	73.8	73.8	73.8	0
11:21	73.8	73.8	73.8	73.8	0
11:20	73.8	73.8	73.8	73.8	0
11:19	73.8	73.8	73.8	73.8	0
11:18	73.8	73.8	73.8	73.8	0
11:17	73.8	73.8	73.8	73.8	0
11:16	73.8	73.8	73.8	73.8	0
11:15	73.8	73.8	73.8	73.8	0
11:14	73.8	73.8	73.8	73.8	0
11:13	73.8	73.8	73.8	73.8	0
11:12	73.8	73.8	73.8	73.8	0
11:11	73.8	73.8	73.8	73.8	0
11:10	73.8	73.8	73.8	73.8	0
11:09	73.8	73.8	73.8	73.8	0
11:08	73.8	73.8	73.8	73.8	0
11:07	73.8	73.8	73.8	73.8	0
11:06	73.8	73.8	73.8	73.8	0
11:05	73.8	73.8	73.8	73.8	0
11:04	73.8	73.8	73.8	73.8	0
11:03	73.8	73.8	73.8	73.8	0
11:02	73.8	73.8	73.8	73.8	0
11:01	73.8	73.8	73.8	73.8	0
11:00	73.8	73.8	73.8	73.8	0
10:59	73.8	73.8	73.8	73.8	0
10:58	73.8	73.8	73.8	73.8	0
10:57	73.8	73.8	73.8	73.8	0
10:56	73.8	73.8	73.8	73.8	0
10:55	73.8	73.8	73.8	73.8	0
10:54	73.8	73.8	73.8	73.8	0
10:53	73.8	73.8	73.8	73.8	0
10:52	73.8	73.8	73.8	73.8	0
10:51	73.8	73.8	73.8	73.8	0
10:50	73.8	73.8	73.8	73.8	0
10:49	73.8	73.8	73.8	73.8	0
10:48	73.8	73.8	73.8	73.8	0
10:47	73.8	73.8	73.8	73.8	0
10:46	73.8	73.8	73.8	73.8	0
10:45	73.8	73.8	73.8	73.8	0
10:44	73.8	73.8	73.8	73.8	0
10:43	73.8	73.8	73.8	73.8	0
10:42	73.8	73.8	73.8	73.8	0
10:41	73.8	73.8	73.8	73.8	0
10:40	73.8	73.8	73.8	73.8	0
10:39	73.8	73.8	73.8	73.8	0
10:38	73.8	73.8	73.8	73.8	0
10:37	73.8	73.8	73.8	73.8	0
10:36	73.8	73.8	73.8	73.8	0
10:35	73.8	73.8	73.8	73.8	0
10:34	73.8	73.8	73.8	73.8	0
10:33	73.8	73.8	73.8	73.8	0
10:32	73.8	73.8	73.8	73.8	0
10:31	73.8	73.8	73.8	73.8	0
10:30	73.8	73.8	73.8	73.8	0
10:29	73.8	73.8	73.8	73.8	0
10:28	73.8	73.8	73.8	73.8	0
10:27	73.8	73.8	73.8	73.8	0
10:26	73.8	73.8	73.8	73.8	0
10:25	73.8	73.8	73.8	73.8	0
10:24	73.8	73.8	73.8	73.8	0
10:23	73.8	73.8	73.8	73.8	0
10:22	73.8	73.8	73.8	73.8	0
10:21	73.8	73.9	73.9	73.8	9
10:20	73.7	73.7	73.7	73.7	0
10:19	73.7	73.7	73.7	73.7	0
10:18	73.7	73.7	73.7	73.7	0
10:17	73.7	73.7	73.7	73.7	0
10:16	73.7	73.7	73.7	73.7	0
10:15	73.7	73.7	73.7	73.7	0
10:14	73.7	73.7	73.7	73.7	0
10:13	73.7	73.7	73.7	73.7	0
10:12	73.7	73.7	73.7	73.7	0
10:11	73.7	73.7	73.7	73.7	0
10:10	73.7	73.7	73.7	73.7	0
10:09	73.7	73.7	73.7	73.7	0
10:08	73.7	73.7	73.7	73.7	0
10:07	73.7	73.7	73.7	73.7	0
10:06	73.7	73.7	73.7	73.7	0
10:05	73.7	73.7	73.7	73.7	0
10:04	73.7	73.7	73.7	73.7	0
10:03	73.7	73.7	73.7	73.7	0
10:02	73.7	73.7	73.7	73.7	0
10:01	73.7	73.7	73.7	73.7	0
10:00	73.7	73.7	73.7	73.7	0
09:59	73.7	73.7	73.7	73.7	0
09:58	73.7	73.7	73.7	73.7	0
09:57	73.7	73.7	73.7	73.7	0
09:56	73.7	73.7	73.7	73.7	0
09:55	73.7	73.7	73.7	73.7	0
09:54	73.7	73.7	73.7	73.7	0
09:53	73.7	73.7	73.7	73.7	0
09:52	73.7	73.7	73.7	73.7	0
09:51	73.7	73.7	73.7	73.7	0
09:50	73.7	73.7	73.7	73.7	0
09:49	73.7	73.7	73.7	73.7	0
09:48	73.7	73.7	73.7	73.7	0
09:47	73.7	73.7	73.7	73.7	0
09:46	73.7	73.7	73.7	73.7	0
09:45	73.7	73.7	73.7	73.7	0
09:44	73.7	73.7	73.7	73.7	0
09:43	73.7	73.7	73.7	73.7	0
09:42	73.7	73.7	73.7	73.7	0
09:41	73.7	73.7	73.7	73.7	0
09:40	73.7	73.7	73.7	73.7	9
09:39	73.5	73.5	73.5	73.5	0
09:38	73.5	73.5	73.5	73.5	0
09:37	73.5	73.5	73.5	73.5	0
09:36	73.5	73.5	73.5	73.5	0
09:35	73.5	73.5	73.5	73.5	0
09:34	73.5	73.5	73.5	73.5	0
09:33	73.5	73.5	73.5	73.5	0
09:32	73.5	73.5	73.5	73.5	0
09:31	73.5	73.5	73.5	73.5	0
09:30	73.5	73.5	73.5	73.5	0
09:29	73.5	73.5	73.5	73.5	0
09:28	73.5	73.5	73.5	73.5	0
09:27	73.5	73.5	73.5	73.5	0
09:26	73.5	73.5	73.5	73.5	0
09:25	73.5	73.5	73.5	73.5	0
09:24	73.5	73.5	73.5	73.5	0
09:23	73.5	73.5	73.5	73.5	0
09:22	73.5	73.5	73.5	73.5	0
09:21	73.5	73.5	73.5	73.5	0
09:20	73.5	73.5	73.5	73.5	0
09:19	73.5	73.5	73.5	73.5	0
09:18	73.5	73.5	73.5	73.5	0
09:17	73.5	73.5	73.5	73.5	0
09:16	73.5	73.5	73.5	73.5	0
09:15	73.5	73.5	73.5	73.5	0
09:14	73.5	73.5	73.5	73.5	0
09:13	73.5	73.5	73.5	73.5	0
09:12	73.5	73.5	73.5	73.5	0
09:11	73.5	73.5	73.5	73.5	0
09:10	73.5	73.5	73.5	73.5	0
09:09	73.5	73.5	73.5	73.5	0
09:08	73.5	73.5	73.5	73.5	0
09:07	73.5	73.5	73.5	73.5	0
09:06	73.5	73.5	73.5	73.5	0
09:05	73.5	73.5	73.5	73.5	0
09:04	73.5	73.5	73.5	73.5	0
09:03	73.5	73.5	73.5	73.5	0
09:02	73.5	73.5	73.5	73.5	0
09:01	73.5	73.5	73.5	73.5	1

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)