成交	42.35	昨收	38.50
漲跌	3.85	開盤	38.95
漲跌幅	10.00%	最高	42.35
買進	999999999.00	最低	38.75
賣出	0	單量	1
漲停價	42.35	總量	6349
跌停價	34.65	昨量	1476

委買價	委買量	委賣價	委賣量
999999999.00	3703	0	0
42.35	463	0	0
42.30	2	0	0
42.25	1	0	0
42.15	1	0	0

時間	成交	開	高	低	量
13:06	42.35	42.35	42.35	42.35	3
13:05	42.35	42.35	42.35	42.35	0
13:04	42.35	42.35	42.35	42.35	0
13:03	42.35	42.35	42.35	42.35	0
13:02	42.35	42.35	42.35	42.35	0
13:01	42.35	42.35	42.35	42.35	0
13:00	42.35	42.35	42.35	42.35	0
12:59	42.35	42.35	42.35	42.35	0
12:58	42.35	42.35	42.35	42.35	0
12:57	42.35	42.35	42.35	42.35	2
12:56	42.35	42.35	42.35	42.35	0
12:55	42.35	42.35	42.35	42.35	0
12:54	42.35	42.35	42.35	42.35	0
12:53	42.35	42.35	42.35	42.35	1
12:52	42.35	42.35	42.35	42.35	3
12:51	42.35	42.35	42.35	42.35	4
12:50	42.35	42.35	42.35	42.35	1
12:49	42.35	42.35	42.35	42.35	0
12:48	42.35	42.35	42.35	42.35	2
12:47	42.35	42.35	42.35	42.35	1
12:46	42.35	42.35	42.35	42.35	0
12:45	42.35	42.35	42.35	42.35	1
12:44	42.35	42.35	42.35	42.35	0
12:43	42.35	42.35	42.35	42.35	3
12:42	42.35	42.35	42.35	42.35	3
12:41	42.35	42.35	42.35	42.35	0
12:40	42.35	42.35	42.35	42.35	0
12:39	42.35	42.35	42.35	42.35	0
12:38	42.35	42.35	42.35	42.35	7
12:37	42.35	42.35	42.35	42.35	1
12:36	42.35	42.35	42.35	42.35	2
12:35	42.35	42.35	42.35	42.35	0
12:34	42.35	42.35	42.35	42.35	0
12:33	42.35	42.35	42.35	42.35	0
12:32	42.35	42.35	42.35	42.35	0
12:31	42.35	42.35	42.35	42.35	0
12:30	42.35	42.35	42.35	42.35	0
12:29	42.35	42.35	42.35	42.35	0
12:28	42.35	42.35	42.35	42.35	0
12:27	42.35	42.35	42.35	42.35	3
12:26	42.35	42.35	42.35	42.35	1
12:25	42.35	42.35	42.35	42.35	0
12:24	42.35	42.35	42.35	42.35	2
12:23	42.35	42.35	42.35	42.35	0
12:22	42.35	42.35	42.35	42.35	0
12:21	42.35	42.35	42.35	42.35	0
12:20	42.35	42.35	42.35	42.35	0
12:19	42.35	42.35	42.35	42.35	0
12:18	42.35	42.35	42.35	42.35	0
12:17	42.35	42.35	42.35	42.35	0
12:16	42.35	42.35	42.35	42.35	0
12:15	42.35	42.35	42.35	42.35	2
12:14	42.35	42.35	42.35	42.35	20
12:13	42.35	42.35	42.35	42.35	0
12:12	42.35	42.35	42.35	42.35	0
12:11	42.35	42.35	42.35	42.35	5
12:10	42.35	42.35	42.35	42.35	1
12:09	42.35	42.35	42.35	42.35	0
12:08	42.35	42.35	42.35	42.35	0
12:07	42.35	42.35	42.35	42.35	1
12:06	42.35	42.35	42.35	42.35	2
12:05	42.35	42.35	42.35	42.35	1
12:04	42.35	42.35	42.35	42.35	8
12:03	42.35	42.35	42.35	42.35	1
12:02	42.35	42.35	42.35	42.35	0
12:01	42.35	42.35	42.35	42.35	0
12:00	42.35	42.35	42.35	42.35	2
11:59	42.35	42.35	42.35	42.35	0
11:58	42.35	42.35	42.35	42.35	2
11:57	42.35	42.35	42.35	42.35	0
11:56	42.35	42.35	42.35	42.35	0
11:55	42.35	42.35	42.35	42.35	0
11:54	42.35	42.35	42.35	42.35	0
11:53	42.35	42.35	42.35	42.35	0
11:52	42.35	42.35	42.35	42.35	0
11:51	42.35	42.35	42.35	42.35	2
11:50	42.35	42.35	42.35	42.35	0
11:49	42.35	42.35	42.35	42.35	0
11:48	42.35	42.35	42.35	42.35	1
11:47	42.35	42.35	42.35	42.35	0
11:46	42.35	42.35	42.35	42.35	0
11:45	42.35	42.35	42.35	42.35	1
11:44	42.35	42.35	42.35	42.35	6
11:43	42.35	42.35	42.35	42.35	4
11:42	42.35	42.35	42.35	42.35	0
11:41	42.35	42.35	42.35	42.35	3
11:40	42.35	42.35	42.35	42.35	0
11:39	42.35	42.35	42.35	42.35	0
11:38	42.35	42.35	42.35	42.35	0
11:37	42.35	42.35	42.35	42.35	0
11:36	42.35	42.35	42.35	42.35	0
11:35	42.35	42.35	42.35	42.35	0
11:34	42.35	42.35	42.35	42.35	0
11:33	42.35	42.35	42.35	42.35	0
11:32	42.35	42.35	42.35	42.35	1
11:31	42.35	42.35	42.35	42.35	1
11:30	42.35	42.35	42.35	42.35	7
11:29	42.35	42.35	42.35	42.35	1
11:28	42.35	42.35	42.35	42.35	11
11:27	42.35	42.35	42.35	42.35	0
11:26	42.35	42.35	42.35	42.35	0
11:25	42.35	42.35	42.35	42.35	0
11:24	42.35	42.35	42.35	42.35	1
11:23	42.35	42.35	42.35	42.35	17
11:22	42.35	42.35	42.35	42.35	26
11:21	42.35	42.35	42.35	42.35	9
11:20	42.35	42.35	42.35	42.35	43
11:19	42.35	42.35	42.35	42.35	0
11:18	42.35	42.35	42.35	42.35	0
11:17	42.35	42.35	42.35	42.35	0
11:16	42.35	42.35	42.35	42.35	49
11:15	42.35	42.35	42.35	42.35	73
11:14	42.35	42.35	42.35	42.35	40
11:13	42.35	42.35	42.35	42.35	85
11:12	42.35	42.35	42.35	42.35	0
11:11	42.35	42.35	42.35	42.35	16
11:10	42.35	42.35	42.35	42.35	0
11:09	42.35	42.35	42.35	42.35	0
11:08	42.35	42.35	42.35	42.35	0
11:07	42.35	42.35	42.35	42.35	0
11:06	42.35	42.35	42.35	42.35	6
11:05	42.35	42.35	42.35	42.35	3
11:04	42.35	42.35	42.35	42.35	0
11:03	42.35	42.35	42.35	42.35	0
11:02	42.35	42.35	42.35	42.35	0
11:01	42.35	42.35	42.35	42.35	5
11:00	42.35	42.35	42.35	42.35	0
10:59	42.35	42.35	42.35	42.35	0
10:58	42.35	42.35	42.35	42.35	4
10:57	42.35	42.35	42.35	42.35	0
10:56	42.35	42.35	42.35	42.35	0
10:55	42.35	42.35	42.35	42.35	4
10:54	42.35	42.35	42.35	42.35	2
10:53	42.35	42.35	42.35	42.35	4
10:52	42.35	42.35	42.35	42.35	0
10:51	42.35	42.35	42.35	42.35	0
10:50	42.35	42.35	42.35	42.35	6
10:49	42.35	42.35	42.35	42.35	18
10:48	42.35	42.35	42.35	42.35	0
10:47	42.35	42.35	42.35	42.35	0
10:46	42.35	42.35	42.35	42.35	12
10:45	42.35	42.35	42.35	42.35	0
10:44	42.35	42.35	42.35	42.35	0
10:43	42.35	42.35	42.35	42.35	14
10:42	42.35	42.35	42.35	42.35	0
10:41	42.35	42.35	42.35	42.35	5
10:40	42.35	42.35	42.35	42.35	6
10:39	42.35	42.35	42.35	42.35	0
10:38	42.35	42.35	42.35	42.35	2
10:37	42.35	42.35	42.35	42.35	0
10:36	42.35	42.35	42.35	42.35	2
10:35	42.35	42.35	42.35	42.35	10
10:34	42.35	42.35	42.35	42.35	0
10:33	42.35	42.35	42.35	42.35	0
10:32	42.35	42.35	42.35	42.35	5
10:31	42.35	42.35	42.35	42.35	0
10:30	42.35	42.35	42.35	42.35	3
10:29	42.35	42.35	42.35	42.35	18
10:28	42.35	42.35	42.35	42.35	11
10:27	42.35	42.35	42.35	42.35	0
10:26	42.35	42.35	42.35	42.35	0
10:25	42.35	42.35	42.35	42.35	8
10:24	42.35	42.35	42.35	42.35	12
10:23	42.35	42.35	42.35	42.35	2
10:22	42.35	42.35	42.35	42.35	6
10:21	42.35	42.35	42.35	42.35	17
10:20	42.35	42.35	42.35	42.35	94
10:19	42.35	42.35	42.35	42.35	0
10:18	42.35	42.35	42.35	42.35	0
10:17	42.35	42.35	42.35	42.35	0
10:16	42.35	42.35	42.35	42.35	0
10:15	42.35	42.35	42.35	42.35	107
10:14	42.35	42.35	42.35	42.35	66
10:13	42.35	42.35	42.35	42.35	26
10:12	42.35	42.35	42.35	42.35	409
10:11	42.35	42.35	42.35	42.35	107
10:10	42.35	42.35	42.35	42.35	0
10:09	42.35	42.35	42.35	42.35	118
10:08	42.35	42.2	42.35	42.2	1252
10:07	42.15	42.1	42.15	42.1	82
10:06	42.15	41.9	42.15	41.9	192
10:05	41.9	41.8	41.9	41.8	51
10:04	41.8	41.8	41.8	41.8	21
10:03	42	42	42	42	0
10:02	42	42	42	42	0
10:01	42	41.9	42	41.9	23
10:00	41.95	41.7	41.95	41.7	131
09:59	41.6	41.6	41.6	41.6	0
09:58	41.6	41.6	41.6	41.6	0
09:57	41.6	41.6	41.6	41.6	35
09:56	41.7	41.7	41.7	41.7	8
09:55	41.65	41.65	41.65	41.65	22
09:54	41.6	41.6	41.6	41.6	0
09:53	41.6	41.65	41.65	41.6	57
09:52	41.35	41.35	41.35	41.35	0
09:51	41.35	41.35	41.35	41.35	0
09:50	41.35	41.4	41.4	41.35	12
09:49	41.4	41.4	41.4	41.4	0
09:48	41.4	41.55	41.55	41.4	34
09:47	41.55	41.55	41.55	41.55	28
09:46	41.65	41.65	41.65	41.65	2
09:45	41.65	41.65	41.65	41.6	49
09:44	41.9	41.9	41.9	41.9	0
09:43	41.9	42.15	42.15	41.9	37
09:42	42.15	41.85	42.15	41.85	260
09:41	42	41.9	42	41.9	23
09:40	41.95	41.8	41.95	41.75	75
09:39	41.8	41.65	41.8	41.65	75
09:38	41.65	41.55	41.65	41.55	54
09:37	41.5	41.6	41.6	41.5	61
09:36	41.5	41.5	41.5	41.5	15
09:35	41.5	41.5	41.6	41.5	40
09:34	41.5	41.5	41.5	41.5	15
09:33	41.65	41.7	41.7	41.65	84
09:32	41.5	41.5	41.5	41.5	9
09:31	41.55	41.65	41.65	41.55	29
09:30	41.5	41.35	41.55	41.25	69
09:29	41.45	41.6	41.7	41.45	87
09:28	41.5	41.7	41.7	41.5	35
09:27	41.65	41.25	41.7	41.25	121
09:26	41.2	41	41.2	40.85	110
09:25	41.1	41.25	41.3	40.85	49
09:24	41.25	41.25	41.4	41.25	73
09:23	41.3	41.55	41.55	41.3	68
09:22	41.65	41.7	41.7	41.5	73
09:21	41.75	41.85	41.85	41.55	118
09:20	41.7	41.75	41.75	41.6	23
09:19	41.75	41.75	41.75	41.55	59
09:18	41.9	41.85	42.05	41.85	70
09:17	42	41.8	42.3	41.75	160
09:16	41.85	41.45	41.85	41.45	94
09:15	41.6	41.55	41.75	41.4	133
09:14	41.45	40.3	41.75	40.3	207
09:13	40.6	40.6	40.6	40.45	94
09:12	40.6	40.2	40.7	40.2	98
09:11	40.15	39.95	40.25	39.95	115
09:10	39.8	39.3	40	39.3	44
09:09	39.5	39	40.15	39	52
09:08	38.9	38.8	38.9	38.8	13
09:07	38.8	38.8	38.8	38.8	7
09:06	38.8	38.8	38.8	38.8	1
09:05	38.85	38.85	38.85	38.85	4
09:04	38.95	38.8	38.95	38.75	17
09:03	38.85	38.9	38.9	38.85	8
09:02	38.9	39	39	38.9	13
09:01	39.05	38.95	39.05	38.95	19

指數	46530.25	昨收	46043.60
漲跌	486.65	高點	46772.88
漲跌幅	1.06	低點	46048.70
成交金額	11132.30億	成交張數	11663838(張)
5日均價	46645.67	5日均量	15541305(張)
10日均價	45497.86	10日均量	14530164(張)
30日均價	44003.58	30日均量	15710223(張)

上櫃

指數	441.72	昨收	442.09
漲跌	-0.37	高點	447.62
漲跌幅	-0.08	低點	438.62
成交金額	2177.37億	成交張數	2321844(張)
5日均價	443.36	5日均量	2561134(張)
10日均價	430.92	10日均量	2522278(張)
30日均價	427.91	30日均量	2730322(張)