成交	36.95	昨收	37.10
漲跌	-0.15	開盤	37.50
漲跌幅	-0.40%	最高	37.50
買進	36.90	最低	36.70
賣出	37.15	單量	30
漲停價	40.80	總量	259
跌停價	33.40	昨量	296

委買價	委買量	委賣價	委賣量
36.90	4	37.15	1
36.85	10	37.20	8
36.80	8	37.25	5
36.75	9	37.30	6
36.70	11	37.35	5

時間	成交	開	高	低	量
13:30	36.95	36.95	36.95	36.95	30
13:29	36.95	36.95	36.95	36.95	0
13:28	36.95	36.95	36.95	36.95	0
13:27	36.95	36.95	36.95	36.95	0
13:26	36.95	36.95	36.95	36.95	0
13:25	36.95	36.95	36.95	36.95	8
13:24	36.95	36.95	36.95	36.95	9
13:23	37.05	37.05	37.05	37.05	0
13:22	37.05	37.05	37.05	37.05	0
13:21	37.05	37.05	37.05	37.05	6
13:20	37	37	37	37	0
13:19	37	37	37	37	0
13:18	37	37	37	37	0
13:17	37	37.1	37.1	37	15
13:16	37.1	37.1	37.1	37.1	0
13:15	37.1	37.1	37.1	37.1	0
13:14	37.1	37.1	37.1	37.1	0
13:13	37.1	37.1	37.1	37.1	9
13:12	37.05	37.05	37.05	37.05	0
13:11	37.05	37.05	37.05	37.05	0
13:10	37.05	37.05	37.05	37.05	0
13:09	37.05	37.05	37.05	37.05	0
13:08	37.05	37.05	37.05	37.05	1
13:07	37	37	37	37	0
13:06	37	37	37	37	3
13:05	37	37	37	37	0
13:04	37	37	37	37	2
13:03	36.95	36.95	36.95	36.95	0
13:02	36.95	36.95	36.95	36.95	0
13:01	36.95	36.95	36.95	36.95	0
13:00	36.95	36.95	36.95	36.95	0
12:59	36.95	36.95	36.95	36.95	0
12:58	36.95	36.95	36.95	36.95	0
12:57	36.95	36.95	36.95	36.95	0
12:56	36.95	36.95	36.95	36.95	1
12:55	36.95	36.95	36.95	36.95	0
12:54	36.95	36.95	36.95	36.95	0
12:53	36.95	36.95	36.95	36.95	0
12:52	36.95	36.95	36.95	36.95	0
12:51	36.95	36.95	36.95	36.95	1
12:50	36.95	36.95	36.95	36.95	0
12:49	36.95	36.95	36.95	36.95	0
12:48	36.95	36.95	36.95	36.95	0
12:47	36.95	36.95	36.95	36.95	0
12:46	36.95	36.95	36.95	36.95	4
12:45	36.95	36.95	36.95	36.95	0
12:44	36.95	36.95	36.95	36.95	0
12:43	36.95	36.95	36.95	36.95	0
12:42	36.95	36.95	36.95	36.95	0
12:41	36.95	36.95	36.95	36.95	0
12:40	36.95	36.95	36.95	36.95	0
12:39	36.95	36.95	36.95	36.95	0
12:38	36.95	36.95	36.95	36.95	0
12:37	36.95	36.95	36.95	36.95	0
12:36	36.95	36.95	36.95	36.95	1
12:35	36.95	36.95	36.95	36.95	0
12:34	36.95	36.95	36.95	36.95	0
12:33	36.95	36.95	36.95	36.95	0
12:32	36.95	36.95	36.95	36.95	0
12:31	36.95	36.95	36.95	36.95	0
12:30	36.95	36.95	36.95	36.95	0
12:29	36.95	36.95	36.95	36.95	0
12:28	36.95	36.95	36.95	36.95	1
12:27	36.95	36.95	36.95	36.95	0
12:26	36.95	36.95	36.95	36.95	0
12:25	36.95	36.95	36.95	36.95	1
12:24	36.9	36.9	36.9	36.9	1
12:23	36.9	36.9	36.9	36.9	0
12:22	36.9	36.9	36.9	36.9	0
12:21	36.9	36.9	36.9	36.9	1
12:20	36.85	36.9	36.9	36.85	3
12:19	36.85	36.85	36.85	36.85	0
12:18	36.85	36.85	36.85	36.85	1
12:17	36.85	36.85	36.85	36.85	3
12:16	36.85	36.85	36.85	36.85	0
12:15	36.85	36.85	36.85	36.85	2
12:14	36.85	36.85	36.85	36.85	0
12:13	36.85	36.85	36.85	36.85	0
12:12	36.85	36.85	36.85	36.85	0
12:11	36.85	36.85	36.85	36.85	1
12:10	36.85	36.85	36.85	36.85	0
12:09	36.85	36.85	36.85	36.85	1
12:08	36.85	36.85	36.85	36.85	0
12:07	36.85	36.85	36.85	36.85	2
12:06	36.9	36.9	36.9	36.9	0
12:05	36.9	36.9	36.9	36.9	0
12:04	36.9	36.9	36.9	36.9	0
12:03	36.9	36.9	36.9	36.9	0
12:02	36.9	36.9	36.9	36.9	0
12:01	36.9	36.9	36.9	36.9	8
12:00	37	37	37	37	0
11:59	37	37	37	37	0
11:58	37	37	37	37	0
11:57	37	37	37	37	0
11:56	37	37	37	37	0
11:55	37	37	37	37	0
11:54	37	37	37	37	0
11:53	37	37	37	37	1
11:52	37	37	37	37	0
11:51	37	37	37	37	0
11:50	37	37	37	37	0
11:49	37	37	37	37	5
11:48	37	37	37	37	0
11:47	37	37	37	37	0
11:46	37	37	37	37	0
11:45	37	37	37	37	0
11:44	37	37	37	37	0
11:43	37	37	37	37	0
11:42	37	37	37	37	0
11:41	37	37	37	37	0
11:40	37	37	37	37	0
11:39	37	37	37	37	0
11:38	37	37	37	37	0
11:37	37	37	37	37	0
11:36	37	37	37	37	0
11:35	37	37	37	37	0
11:34	37	37	37	37	1
11:33	36.9	36.9	36.9	36.9	0
11:32	36.9	36.9	36.9	36.9	0
11:31	36.9	36.9	36.9	36.9	0
11:30	36.9	36.9	36.9	36.9	0
11:29	36.9	36.9	36.9	36.9	0
11:28	36.9	36.9	36.9	36.9	0
11:27	36.9	36.9	36.9	36.9	0
11:26	36.9	36.9	36.9	36.9	0
11:25	36.9	36.9	36.9	36.9	0
11:24	36.9	36.9	36.9	36.9	0
11:23	36.9	36.9	36.9	36.9	2
11:22	36.9	36.9	36.9	36.9	1
11:21	36.95	36.95	36.95	36.95	0
11:20	36.95	36.95	36.95	36.95	0
11:19	36.95	36.95	36.95	36.95	0
11:18	36.95	36.95	36.95	36.95	0
11:17	36.95	36.95	36.95	36.95	5
11:16	37	37	37	37	0
11:15	37	37	37	37	0
11:14	37	37	37	37	0
11:13	37	37	37	37	0
11:12	37	37	37	37	0
11:11	37	37	37	37	0
11:10	37	37	37	37	0
11:09	37	37	37	37	0
11:08	37	37	37	37	0
11:07	37	37	37	37	0
11:06	37	37	37	37	0
11:05	37	37	37	37	0
11:04	37	37	37	37	0
11:03	37	37	37	37	0
11:02	37	37	37	37	0
11:01	37	37	37	37	0
11:00	37	37	37	37	0
10:59	37	37	37	37	0
10:58	37	37	37	37	0
10:57	37	37	37	37	5
10:56	36.85	36.85	36.85	36.85	0
10:55	36.85	36.85	36.85	36.85	0
10:54	36.85	36.85	36.85	36.85	0
10:53	36.85	36.85	36.85	36.85	0
10:52	36.85	36.85	36.85	36.85	0
10:51	36.85	36.85	36.85	36.85	0
10:50	36.85	36.85	36.85	36.85	0
10:49	36.85	36.85	36.85	36.85	0
10:48	36.85	36.85	36.85	36.85	0
10:47	36.85	36.85	36.85	36.85	0
10:46	36.85	36.85	36.85	36.85	0
10:45	36.85	36.85	36.85	36.85	0
10:44	36.85	36.85	36.85	36.85	0
10:43	36.85	36.85	36.85	36.85	0
10:42	36.85	36.85	36.85	36.85	0
10:41	36.85	36.85	36.85	36.85	0
10:40	36.85	36.85	36.85	36.85	0
10:39	36.85	36.85	36.85	36.85	0
10:38	36.85	36.85	36.85	36.85	0
10:37	36.85	36.85	36.85	36.85	11
10:36	37	37	37	37	0
10:35	37	37	37	37	0
10:34	37	37	37	37	0
10:33	37	37	37	37	0
10:32	37	37	37	37	0
10:31	37	37	37	37	0
10:30	37	37	37	37	3
10:29	37.05	37.05	37.05	37.05	0
10:28	37.05	37.05	37.05	37.05	0
10:27	37.05	37.05	37.05	37.05	0
10:26	37.05	37.05	37.05	37.05	0
10:25	37.05	37.05	37.05	37.05	4
10:24	37	37	37	37	2
10:23	36.7	36.7	36.7	36.7	0
10:22	36.7	36.7	36.7	36.7	0
10:21	36.7	36.7	36.7	36.7	0
10:20	36.7	36.7	36.7	36.7	0
10:19	36.7	36.7	36.7	36.7	0
10:18	36.7	36.7	36.7	36.7	0
10:17	36.7	36.7	36.7	36.7	0
10:16	36.7	36.7	36.7	36.7	0
10:15	36.7	36.7	36.7	36.7	0
10:14	36.7	36.7	36.7	36.7	0
10:13	36.7	36.85	36.85	36.7	13
10:12	36.8	36.8	36.8	36.8	0
10:11	36.8	36.8	36.8	36.8	0
10:10	36.8	36.8	36.8	36.8	5
10:09	36.8	36.8	36.8	36.8	0
10:08	36.8	36.8	36.8	36.8	0
10:07	36.8	36.8	36.8	36.8	0
10:06	36.8	36.8	36.8	36.8	0
10:05	36.8	36.8	36.8	36.8	0
10:04	36.8	36.8	36.8	36.8	0
10:03	36.8	36.8	36.8	36.8	3
10:02	36.85	36.85	36.85	36.85	0
10:01	36.85	36.85	36.85	36.85	3
10:00	36.85	36.85	36.85	36.85	0
09:59	36.85	36.85	36.85	36.85	1
09:58	36.85	36.85	36.85	36.85	2
09:57	36.8	36.8	36.8	36.8	0
09:56	36.8	36.8	36.8	36.8	0
09:55	36.8	36.8	36.8	36.8	0
09:54	36.8	36.8	36.8	36.8	22
09:53	36.95	36.95	36.95	36.95	0
09:52	36.95	36.95	36.95	36.95	0
09:51	36.95	36.95	36.95	36.95	0
09:50	36.95	36.95	36.95	36.95	0
09:49	36.95	36.95	36.95	36.95	0
09:48	36.95	36.95	36.95	36.95	0
09:47	36.95	36.95	36.95	36.95	0
09:46	36.95	36.95	36.95	36.95	0
09:45	36.95	36.95	36.95	36.95	0
09:44	36.95	36.95	36.95	36.95	0
09:43	36.95	36.95	36.95	36.95	3
09:42	36.9	36.9	36.9	36.9	0
09:41	36.9	36.9	36.9	36.9	0
09:40	36.9	36.9	36.9	36.9	0
09:39	36.9	36.9	36.9	36.9	2
09:38	36.95	36.95	36.95	36.95	0
09:37	36.95	36.95	36.95	36.95	0
09:36	36.95	36.95	36.95	36.95	44
09:35	37.45	37.45	37.45	37.45	0
09:34	37.45	37.45	37.45	37.45	0
09:33	37.45	37.45	37.45	37.45	0
09:32	37.45	37.45	37.45	37.45	0
09:31	37.45	37.45	37.45	37.45	0
09:30	37.45	37.45	37.45	37.45	0
09:29	37.45	37.45	37.45	37.45	0
09:28	37.45	37.45	37.45	37.45	0
09:27	37.45	37.45	37.45	37.45	0
09:26	37.45	37.45	37.45	37.45	0
09:25	37.45	37.45	37.45	37.45	0
09:24	37.45	37.45	37.45	37.45	0
09:23	37.45	37.45	37.45	37.45	0
09:22	37.45	37.45	37.45	37.45	0
09:21	37.45	37.45	37.45	37.45	0
09:20	37.45	37.45	37.45	37.45	0
09:19	37.45	37.45	37.45	37.45	0
09:18	37.45	37.45	37.45	37.45	0
09:17	37.45	37.45	37.45	37.45	0
09:16	37.45	37.45	37.45	37.45	0
09:15	37.45	37.45	37.45	37.45	0
09:14	37.45	37.45	37.45	37.45	0
09:13	37.45	37.45	37.45	37.45	0
09:12	37.45	37.45	37.45	37.45	0
09:11	37.45	37.45	37.45	37.45	0
09:10	37.45	37.45	37.45	37.45	0
09:09	37.45	37.45	37.45	37.45	0
09:08	37.45	37.45	37.45	37.45	0
09:07	37.45	37.45	37.45	37.45	0
09:06	37.45	37.45	37.45	37.45	0
09:05	37.45	37.45	37.45	37.45	0
09:04	37.45	37.45	37.45	37.45	0
09:03	37.45	37.45	37.45	37.45	0
09:02	37.45	37.45	37.45	37.45	0
09:01	37.45	37.5	37.5	37.45	6

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)