成交	85.10	昨收	93.30
漲跌	-8.20	開盤	93.90
漲跌幅	-8.79%	最高	93.90
買進	85.10	最低	85.00
賣出	85.20	單量	36
漲停價	102.50	總量	21559
跌停價	84.00	昨量	28553

委買價	委買量	委賣價	委賣量
85.10	30	85.20	204
85.00	622	85.30	1
84.90	59	85.40	4
84.80	49	85.50	2
84.70	16	85.60	15

時間	成交	開	高	低	量
13:30	85.1	85.1	85.1	85.1	893
13:29	85.2	85.2	85.2	85.2	0
13:28	85.2	85.2	85.2	85.2	0
13:27	85.2	85.2	85.2	85.2	0
13:26	85.2	85.2	85.2	85.2	0
13:25	85.2	85.3	85.3	85.1	180
13:24	85.3	85.4	85.4	85.3	87
13:23	85.4	85.3	85.4	85.3	70
13:22	85.3	85.4	85.4	85.3	71
13:21	85.3	85.5	85.5	85.3	66
13:20	85.5	85.5	85.6	85.4	179
13:19	85.3	85.4	85.4	85.3	24
13:18	85.4	85.2	85.4	85.2	50
13:17	85.4	85.3	85.4	85.2	151
13:16	85.4	85.4	85.4	85.3	90
13:15	85.4	85.6	85.6	85.4	164
13:14	85.5	85.5	85.6	85.5	50
13:13	85.6	85.5	85.6	85.5	27
13:12	85.5	85.6	85.6	85.5	52
13:11	85.6	85.5	85.6	85.5	29
13:10	85.5	85.6	85.6	85.5	30
13:09	85.6	85.5	85.6	85.5	73
13:08	85.5	85.5	85.5	85.5	36
13:07	85.6	85.6	85.6	85.6	46
13:06	85.5	85.5	85.5	85.5	65
13:05	85.6	85.7	85.7	85.6	22
13:04	85.7	85.7	85.7	85.6	28
13:03	85.7	85.7	85.7	85.7	48
13:02	85.7	85.6	85.7	85.6	7
13:01	85.6	85.4	85.6	85.3	39
13:00	85.4	85.3	85.4	85.2	54
12:59	85.2	85.3	85.3	85.2	70
12:58	85.2	85.2	85.3	85.1	91
12:57	85.1	85.1	85.2	85.1	18
12:56	85.1	85.1	85.2	85.1	44
12:55	85.2	85.4	85.5	85.2	79
12:54	85.4	85.7	85.7	85.3	98
12:53	85.7	85.6	85.7	85.6	8
12:52	85.6	85.5	85.6	85.5	2
12:51	85.6	85.6	85.7	85.5	20
12:50	85.6	85.6	85.7	85.5	26
12:49	85.5	85.5	85.7	85.5	15
12:48	85.7	85.7	85.8	85.7	10
12:47	85.7	85.5	85.7	85.4	66
12:46	85.5	85.4	85.5	85.4	33
12:45	85.4	85.3	85.4	85.3	22
12:44	85.3	85.2	85.3	85.2	22
12:43	85.2	85.2	85.3	85.2	17
12:42	85.2	85.2	85.2	85.1	19
12:41	85.2	85.1	85.2	85	97
12:40	85.1	85.2	85.2	85	78
12:39	85.2	85.2	85.3	85.1	70
12:38	85.2	85.3	85.3	85.2	58
12:37	85.4	85.5	85.5	85.3	57
12:36	85.4	85.6	85.6	85.3	133
12:35	85.6	85.6	85.6	85.5	13
12:34	85.6	85.7	85.7	85.5	79
12:33	85.7	86.1	86.1	85.7	145
12:32	86.1	86.2	86.2	86.1	11
12:31	86.2	86.2	86.2	86.1	8
12:30	86.2	86.1	86.2	86.1	9
12:29	86.1	86.2	86.2	86.1	8
12:28	86.2	86.3	86.3	86.2	15
12:27	86.4	86.3	86.4	86.3	5
12:26	86.2	86.3	86.4	86.2	20
12:25	86.2	86.2	86.2	86.1	28
12:24	86.1	86	86.1	86	7
12:23	86	86.1	86.2	86	10
12:22	86.1	86.2	86.2	86.1	4
12:21	86.1	86.1	86.1	86.1	2
12:20	86	86.1	86.1	86	9
12:19	86.2	86.2	86.2	86.1	6
12:18	86.2	86.1	86.2	86.1	12
12:17	86	86	86	86	12
12:16	86	86	86.1	86	9
12:15	86	86	86.1	86	20
12:14	86.1	86	86.1	86	8
12:13	86	86	86.1	85.9	11
12:12	86	86	86.3	85.9	23
12:11	85.9	85.9	86	85.9	11
12:10	85.9	86.1	86.1	85.9	14
12:09	86.1	86.1	86.1	86	9
12:08	86	86	86.1	86	20
12:07	86.1	85.8	86.1	85.8	36
12:06	85.9	85.8	85.9	85.8	38
12:05	85.8	85.7	85.8	85.6	29
12:04	85.7	85.6	85.7	85.6	52
12:03	85.6	85.8	85.9	85.6	91
12:02	85.8	86.3	86.3	85.8	279
12:01	86.3	86.3	86.3	86.3	5
12:00	86.3	86.3	86.3	86.2	22
11:59	86.2	86.2	86.2	86.2	32
11:58	86.2	86.3	86.3	86.1	27
11:57	86.3	86.3	86.3	86.3	16
11:56	86.3	86.3	86.3	86.3	2
11:55	86.4	86.4	86.4	86.4	4
11:54	86.4	86.3	86.4	86.3	17
11:53	86.4	86.4	86.5	86.3	26
11:52	86.5	86.3	86.5	86.1	32
11:51	86.2	86.3	86.3	86.2	5
11:50	86.2	86.2	86.2	86.1	6
11:49	86.2	86.3	86.3	86.2	21
11:48	86.1	86.1	86.2	86	35
11:47	86.1	86.4	86.4	86.1	97
11:46	86.4	86.5	86.5	86.3	29
11:45	86.6	86.6	86.6	86.6	4
11:44	86.6	86.6	86.6	86.6	6
11:43	86.5	86.5	86.5	86.5	5
11:42	86.5	86.6	86.6	86.4	18
11:41	86.3	86.5	86.5	86.3	62
11:40	86.5	86.6	86.6	86.5	13
11:39	86.6	86.6	86.7	86.6	11
11:38	86.6	86.6	86.6	86.6	7
11:37	86.6	86.6	86.6	86.6	53
11:36	87	87	87	87	0
11:35	87	86.9	87	86.9	23
11:34	86.7	86.9	86.9	86.7	16
11:33	86.9	86.8	86.9	86.8	17
11:32	86.7	86.7	86.7	86.7	3
11:31	86.7	86.7	86.7	86.7	30
11:30	86.8	86.9	86.9	86.8	5
11:29	86.8	86.8	86.8	86.8	3
11:28	86.9	86.9	86.9	86.9	0
11:27	86.9	86.9	86.9	86.9	8
11:26	86.9	87	87	86.9	12
11:25	86.9	87	87	86.9	6
11:24	86.9	86.9	86.9	86.9	0
11:23	86.9	86.8	86.9	86.8	13
11:22	86.8	86.8	86.8	86.8	5
11:21	87	86.8	87	86.8	61
11:20	87.2	87.2	87.2	87.2	7
11:19	87.2	87.2	87.2	87.2	0
11:18	87.2	87.2	87.2	87.2	9
11:17	87.2	87.2	87.2	87.2	3
11:16	87.2	87.2	87.2	87.2	4
11:15	87.3	87.3	87.3	87.3	0
11:14	87.3	87.3	87.3	87.2	11
11:13	87.3	87.5	87.5	87.3	14
11:12	87.6	87.8	87.8	87.6	38
11:11	87.8	87.9	87.9	87.8	36
11:10	87.8	87.8	87.8	87.8	51
11:09	87.8	87.9	87.9	87.8	25
11:08	87.9	87.9	87.9	87.8	73
11:07	87.8	87.7	88	87.6	103
11:06	87.6	87.2	87.6	87.2	89
11:05	87.1	87	87.1	87	30
11:04	87	87	87	87	0
11:03	87	86.8	87	86.8	40
11:02	86.8	86.8	86.8	86.8	56
11:01	87.2	87.2	87.2	87.2	7
11:00	87.1	87.1	87.2	87.1	20
10:59	87.1	87.1	87.1	87.1	8
10:58	87.1	87.1	87.1	87.1	7
10:57	87.1	87.2	87.2	87.1	17
10:56	87.4	87.4	87.4	87.4	0
10:55	87.4	87.4	87.4	87.4	9
10:54	87.5	87.5	87.5	87.4	47
10:53	87.4	87.2	87.4	87.2	75
10:52	87.3	87.4	87.4	87.3	22
10:51	87.4	86.9	87.4	86.9	218
10:50	86.8	86.8	86.8	86.8	21
10:49	86.5	86.5	86.5	86.5	12
10:48	86.4	86.3	86.4	86.3	15
10:47	86.3	86.4	86.4	86.3	12
10:46	86.3	86.3	86.3	86.3	15
10:45	86.3	86.3	86.3	86.3	12
10:44	86.4	86.3	86.4	86.3	34
10:43	86.3	86.3	86.3	86.3	0
10:42	86.3	86.3	86.3	86.3	44
10:41	86.6	86.5	86.6	86.5	5
10:40	86.5	86.5	86.5	86.5	36
10:39	86.6	86.6	86.6	86.6	0
10:38	86.6	86.6	86.6	86.6	6
10:37	86.6	86.7	86.7	86.6	32
10:36	86.6	86.6	86.6	86.6	0
10:35	86.6	86.6	86.6	86.6	19
10:34	86.8	86.8	86.8	86.8	10
10:33	86.7	86.7	86.7	86.6	23
10:32	86.6	86.7	86.7	86.6	13
10:31	86.7	86.7	86.7	86.7	0
10:30	86.7	87	87	86.7	10
10:29	86.9	86.9	86.9	86.9	41
10:28	87	87	87	87	24
10:27	87	86.6	87	86.6	96
10:26	86.6	86.6	86.6	86.6	0
10:25	86.6	86.6	86.6	86.6	28
10:24	87	87	87	87	11
10:23	86.7	86.7	86.7	86.7	14
10:22	86.6	86.6	86.6	86.6	0
10:21	86.6	86.7	86.7	86.6	34
10:20	87	86.7	87	86.7	49
10:19	86.7	86.7	86.7	86.7	27
10:18	86.5	86.3	86.5	86.3	33
10:17	86.1	86.1	86.1	86.1	28
10:16	86	85.9	86	85.9	14
10:15	85.9	86.1	86.2	85.9	113
10:14	86	86	86	86	95
10:13	85.8	85.9	85.9	85.8	86
10:12	86	86.5	86.5	86	149
10:11	86.6	86.6	86.7	86.6	99
10:10	86.8	86.8	86.8	86.8	0
10:09	86.8	86.8	86.8	86.8	9
10:08	87	87	87	86.9	42
10:07	87.3	87	87.3	87	102
10:06	87.2	86.5	87.2	86.5	95
10:05	86.7	86.8	86.8	86.7	18
10:04	86.5	86.4	86.6	86.4	31
10:03	86.4	86.5	86.6	86.4	67
10:02	86.6	86.7	86.8	86.6	81
10:01	86.7	86.3	86.8	86.3	150
10:00	86.5	86.5	86.5	86.5	37
09:59	86.5	86.4	86.5	86.4	68
09:58	86.5	86.4	86.5	86.3	55
09:57	86.2	86.3	86.3	86.2	21
09:56	86.3	86.5	86.6	86.3	52
09:55	86.5	86.6	86.6	86.5	37
09:54	86.6	86.5	86.6	86.5	60
09:53	86.5	86.4	86.5	86.4	53
09:52	86.3	86.3	86.3	86	102
09:51	86.2	86.4	86.4	86.2	78
09:50	86.4	85.7	86.5	85	599
09:49	85.9	86.2	86.2	85.7	498
09:48	86.5	86.5	86.5	86.3	76
09:47	86.5	86.4	86.6	86.3	136
09:46	86.3	86.3	86.5	86.2	162
09:45	86.4	86.9	86.9	86.4	405
09:44	86.8	86.9	87.2	86.8	114
09:43	86.9	87.2	87.3	86.9	259
09:42	87.1	87.4	87.4	87.1	201
09:41	87.2	87.8	87.8	87.2	218
09:40	87.9	88.1	88.2	87.9	163
09:39	88.5	88.5	88.6	88.4	40
09:38	88.6	88.9	89	88.6	90
09:37	89	88.9	89.2	88.6	176
09:36	88.7	88.6	88.7	88.5	104
09:35	88.6	88.8	89	88.6	186
09:34	88.4	87.5	88.6	87.5	110
09:33	87.5	87.5	87.7	87.2	172
09:32	87.7	87.7	87.8	87.7	18
09:31	87.6	87.6	87.7	87.5	129
09:30	87.5	88.2	88.2	87.5	151
09:29	88.1	88.4	89	88.1	161
09:28	88.4	87.6	88.4	87.6	112
09:27	87.7	87.8	87.8	87.6	121
09:26	87.5	88.1	88.2	87.5	155
09:25	88.3	87.6	88.5	87.3	193
09:24	87.5	87.4	87.8	87.4	77
09:23	87.4	87	87.4	86.7	237
09:22	87	87.9	87.9	87	266
09:21	88	87.8	88	87.6	186
09:20	87.8	87.4	87.8	87.3	102
09:19	87.8	87.7	87.8	87.1	225
09:18	87.8	87.5	87.8	87.5	123
09:17	87.3	87.5	87.5	87.2	150
09:16	87.5	87.4	87.5	86.7	267
09:15	87.3	86.8	87.5	86.6	271
09:14	86.5	87.9	88	86.5	672
09:13	87.8	89	89.4	87.8	544
09:12	89	88	89.2	88	906
09:11	88.1	88.1	88.1	88.1	0
09:10	88.1	88.4	88.5	88.1	42
09:09	88.5	90.1	90.3	88.3	578
09:08	90.1	90.2	90.3	89.6	305
09:07	90.2	90.9	91	89.9	360
09:06	90.9	91.2	91.2	90.2	394
09:05	90.7	90.7	90.7	90.7	0
09:04	90.7	91.8	92	90.7	484
09:03	91.9	92.1	93	91.7	410
09:02	92	92.8	92.8	91.6	364
09:01	92.8	93.9	93.9	92.7	1261

指數	46255.26	昨收	46043.60
漲跌	211.66	高點	46772.88
漲跌幅	0.46	低點	46048.70
成交金額	13116.97億	成交張數	13327088(張)
5日均價	46645.67	5日均量	15541305(張)
10日均價	45497.86	10日均量	14530164(張)
30日均價	44003.58	30日均量	15710223(張)

上櫃

指數	439.84	昨收	442.09
漲跌	-2.25	高點	447.62
漲跌幅	-0.51	低點	438.62
成交金額	2454.52億	成交張數	2551922(張)
5日均價	443.36	5日均量	2561134(張)
10日均價	430.92	10日均量	2522278(張)
30日均價	427.91	30日均量	2730322(張)