成交	64.70	昨收	67.60
漲跌	-2.90	開盤	67.00
漲跌幅	-4.29%	最高	68.10
買進	64.60	最低	64.80
賣出	64.70	單量	25
漲停價	74.30	總量	10820
跌停價	60.90	昨量	22268

委買價	委買量	委賣價	委賣量
64.60	124	64.70	45
64.50	139	64.80	17
64.40	62	65.00	21
64.30	39	65.10	1
64.20	95	65.20	1

時間	成交	開	高	低	量
13:30	64.7	64.7	64.7	64.7	901
13:29	64.8	64.8	64.8	64.8	0
13:28	64.8	64.8	64.8	64.8	0
13:27	64.8	64.8	64.8	64.8	0
13:26	64.8	64.8	64.8	64.8	0
13:25	64.8	64.8	64.8	64.8	58
13:24	64.9	64.8	64.9	64.7	179
13:23	64.8	64.9	64.9	64.8	88
13:22	64.9	65	65	64.9	48
13:21	65	64.9	65	64.9	44
13:20	65	65.1	65.1	65	55
13:19	65.1	65.1	65.1	65.1	47
13:18	65	65	65	64.9	8
13:17	64.9	64.9	65.1	64.8	139
13:16	65	64.9	65	64.8	97
13:15	64.9	65	65	64.9	143
13:14	65	65.1	65.1	65	129
13:13	65.2	65.1	65.2	65.1	16
13:12	65.1	65.1	65.1	65.1	63
13:11	65.2	65.2	65.2	65.2	33
13:10	65.2	65.3	65.3	65.2	20
13:09	65.2	65.2	65.2	65.2	47
13:08	65.2	65.2	65.2	65.2	17
13:07	65.2	65.2	65.3	65.1	25
13:06	65.3	65.2	65.3	65.2	15
13:05	65.2	65.2	65.2	65.2	40
13:04	65.2	65.3	65.3	65.2	14
13:03	65.2	65.2	65.2	65.2	9
13:02	65.2	65.2	65.3	65.2	16
13:01	65.3	65.2	65.3	65.2	24
13:00	65.2	65.2	65.3	65.2	21
12:59	65.2	65.2	65.3	65.2	16
12:58	65.3	65.3	65.3	65.2	28
12:57	65.4	65.4	65.4	65.4	1
12:56	65.4	65.3	65.4	65.3	8
12:55	65.3	65.3	65.3	65.3	5
12:54	65.3	65.3	65.3	65.3	10
12:53	65.3	65.3	65.4	65.3	11
12:52	65.3	65.4	65.4	65.3	12
12:51	65.3	65.4	65.4	65.3	4
12:50	65.4	65.4	65.4	65.3	13
12:49	65.3	65.3	65.3	65.3	14
12:48	65.4	65.4	65.4	65.4	0
12:47	65.4	65.4	65.4	65.3	4
12:46	65.3	65.3	65.4	65.3	17
12:45	65.2	65.2	65.3	65.2	7
12:44	65.2	65.2	65.2	65.2	9
12:43	65.2	65.2	65.2	65.2	5
12:42	65.2	65.2	65.2	65.2	4
12:41	65.2	65.2	65.2	65.2	14
12:40	65.2	65.3	65.3	65.2	15
12:39	65.3	65.2	65.3	65.2	13
12:38	65.2	65.2	65.2	65.2	13
12:37	65.1	65.2	65.2	65.1	15
12:36	65.2	65.2	65.2	65.2	5
12:35	65.2	65.2	65.2	65.2	4
12:34	65.3	65.2	65.3	65.2	7
12:33	65.2	65.4	65.4	65.2	11
12:32	65.4	65.5	65.5	65.4	17
12:31	65.6	65.6	65.6	65.6	1
12:30	65.6	65.6	65.6	65.6	4
12:29	65.5	65.4	65.6	65.4	63
12:28	65.3	65.2	65.3	65.2	25
12:27	65.2	65.1	65.2	65.1	18
12:26	65.1	65.1	65.2	65.1	17
12:25	65.1	65.1	65.2	65.1	5
12:24	65.1	65.1	65.1	65.1	7
12:23	65.1	65.3	65.3	65.1	10
12:22	65.2	65.2	65.2	65.2	5
12:21	65.2	65.1	65.2	65.1	18
12:20	65.1	65	65.1	65	53
12:19	65	65	65	65	19
12:18	65	65	65	65	5
12:17	65	65	65	65	5
12:16	65.1	65.1	65.1	65	36
12:15	65.1	65.2	65.2	65.1	9
12:14	65.2	65.1	65.2	65.1	5
12:13	65.2	65.3	65.3	65.2	18
12:12	65.3	65.3	65.3	65.3	0
12:11	65.3	65.3	65.3	65.3	1
12:10	65.2	65.2	65.2	65.2	8
12:09	65.2	65.2	65.2	65.2	13
12:08	65.1	65.1	65.2	65.1	15
12:07	65.1	65.1	65.2	65	79
12:06	65.1	65	65.1	65	25
12:05	65	65.1	65.1	65	40
12:04	65.1	65	65.1	65	27
12:03	65.1	65.1	65.1	65	75
12:02	65.1	65.3	65.3	65.1	18
12:01	65.3	65.2	65.3	65.2	28
12:00	65.2	65.2	65.2	65.2	0
11:59	65.2	65.3	65.3	65.2	4
11:58	65.3	65.2	65.3	65.2	10
11:57	65.2	65.2	65.2	65.2	1
11:56	65.2	65.3	65.4	65.2	6
11:55	65.3	65.3	65.4	65.3	6
11:54	65.3	65.3	65.3	65.3	4
11:53	65.4	65.4	65.4	65.4	1
11:52	65.4	65.4	65.4	65.4	12
11:51	65.4	65.5	65.5	65.4	13
11:50	65.6	65.5	65.6	65.5	2
11:49	65.6	65.6	65.6	65.6	1
11:48	65.5	65.5	65.5	65.5	1
11:47	65.5	65.5	65.5	65.5	0
11:46	65.5	65.5	65.5	65.5	6
11:45	65.5	65.4	65.5	65.4	7
11:44	65.4	65.4	65.4	65.4	4
11:43	65.4	65.4	65.4	65.4	4
11:42	65.4	65.5	65.5	65.4	4
11:41	65.5	65.5	65.5	65.5	1
11:40	65.5	65.5	65.5	65.5	4
11:39	65.5	65.3	65.5	65.3	20
11:38	65.3	65.3	65.3	65.3	3
11:37	65.3	65.4	65.4	65.3	43
11:36	65.3	65.2	65.3	65.2	3
11:35	65.3	65.2	65.3	65	171
11:34	65.3	65.5	65.5	65.3	42
11:33	65.5	65.6	65.6	65.5	15
11:32	65.5	65.5	65.5	65.5	8
11:31	65.5	65.4	65.5	65.4	7
11:30	65.4	65.4	65.5	65.4	16
11:29	65.4	65.6	65.6	65.4	49
11:28	65.6	65.6	65.6	65.6	5
11:27	65.7	65.6	65.7	65.6	19
11:26	65.6	65.5	65.6	65.5	38
11:25	65.4	65.3	65.4	65.3	25
11:24	65.3	65.4	65.4	65.3	7
11:23	65.3	65.4	65.4	65.3	28
11:22	65.4	65.4	65.4	65.4	6
11:21	65.4	65.5	65.5	65.3	49
11:20	65.5	65.6	65.6	65.5	41
11:19	65.6	65.6	65.6	65.6	6
11:18	65.6	65.6	65.6	65.6	0
11:17	65.6	65.7	65.7	65.6	5
11:16	65.7	65.7	65.7	65.7	5
11:15	65.7	65.7	65.7	65.7	0
11:14	65.7	65.7	65.7	65.7	13
11:13	65.6	65.6	65.6	65.6	2
11:12	65.6	65.6	65.6	65.5	4
11:11	65.6	65.6	65.6	65.6	5
11:10	65.6	65.5	65.6	65.5	4
11:09	65.5	65.5	65.5	65.4	6
11:08	65.5	65.5	65.5	65.5	3
11:07	65.4	65.4	65.4	65.4	18
11:06	65.5	65.5	65.5	65.5	5
11:05	65.3	65.2	65.4	65.2	10
11:04	65.2	65.3	65.3	65.2	57
11:03	65.2	65.4	65.4	65.2	35
11:02	65.4	65.4	65.4	65.4	25
11:01	65.5	65.5	65.5	65.5	0
11:00	65.5	65.5	65.5	65.5	0
10:59	65.5	65.5	65.5	65.5	3
10:58	65.5	65.6	65.6	65.5	23
10:57	65.6	65.6	65.6	65.6	0
10:56	65.6	65.5	65.6	65.5	10
10:55	65.5	65.6	65.6	65.5	169
10:54	66	66	66	66	1
10:53	66	66.1	66.1	66	8
10:52	66.2	66.1	66.2	66.1	26
10:51	66	66.1	66.1	66	26
10:50	66.1	65.7	66.1	65.7	96
10:49	65.7	65.6	65.7	65.6	41
10:48	65.5	65.5	65.6	65.4	34
10:47	65.5	65.4	65.5	65.4	16
10:46	65.4	65.4	65.4	65.3	61
10:45	65.4	65.4	65.4	65.4	29
10:44	65.5	65.5	65.5	65.5	62
10:43	65.6	65.7	65.7	65.6	76
10:42	65.7	65.7	65.7	65.7	0
10:41	65.7	65.7	65.7	65.7	19
10:40	65.8	65.9	65.9	65.8	55
10:39	66	66	66	66	10
10:38	66.1	66.1	66.1	66.1	6
10:37	66	66	66	66	0
10:36	66	66	66	66	17
10:35	66	66.1	66.1	66	12
10:34	66	66	66	66	12
10:33	66	66.1	66.1	66	26
10:32	66.2	66.2	66.2	66.2	21
10:31	66.2	66.2	66.2	66.2	19
10:30	66.1	66.1	66.1	66.1	14
10:29	66.2	66.2	66.2	66.2	0
10:28	66.2	66.2	66.2	66.2	2
10:27	66.2	66.1	66.2	66.1	30
10:26	66	66	66	66	27
10:25	65.8	65.8	65.8	65.8	0
10:24	65.8	65.8	65.8	65.8	14
10:23	65.8	65.8	65.8	65.8	25
10:22	65.9	65.9	65.9	65.9	1
10:21	66	66	66	66	10
10:20	65.9	65.9	65.9	65.9	0
10:19	65.9	66.1	66.1	65.9	13
10:18	66.1	66.1	66.1	66.1	0
10:17	66.1	66.1	66.1	66.1	8
10:16	66.1	66.1	66.1	66.1	21
10:15	65.8	65.8	65.8	65.8	26
10:14	65.8	65.7	65.8	65.7	6
10:13	65.8	65.8	65.8	65.8	4
10:12	65.8	65.9	65.9	65.8	5
10:11	65.8	65.8	65.8	65.8	32
10:10	65.8	65.9	65.9	65.8	8
10:09	65.9	65.9	65.9	65.9	26
10:08	66.1	66.1	66.1	66.1	0
10:07	66.1	66.1	66.1	66.1	26
10:06	66.1	65.9	66.1	65.9	49
10:05	65.8	65.8	65.8	65.8	2
10:04	66	66	66	66	9
10:03	66.1	66	66.1	66	42
10:02	65.9	65.9	65.9	65.9	22
10:01	66.1	66.1	66.1	66.1	61
10:00	65.9	65.9	65.9	65.8	22
09:59	65.8	65.9	65.9	65.8	62
09:58	66.2	66.2	66.2	66.2	0
09:57	66.2	66.2	66.2	66.2	25
09:56	66.2	66.1	66.2	66.1	55
09:55	65.9	66	66	65.9	39
09:54	66	66.1	66.2	66	38
09:53	66	66	66	66	13
09:52	66.1	65.9	66.1	65.9	50
09:51	65.9	65.9	65.9	65.9	0
09:50	65.9	65.9	65.9	65.9	43
09:49	65.7	65.7	65.7	65.7	1
09:48	65.6	65.6	65.6	65.6	26
09:47	65.8	65.7	65.8	65.7	28
09:46	65.8	65.7	65.8	65.7	31
09:45	65.7	65.7	65.8	65.7	21
09:44	65.8	65.8	65.8	65.8	26
09:43	65.8	65.8	65.8	65.8	63
09:42	65.5	65.4	65.6	65.4	202
09:41	64.9	64.9	64.9	64.9	108
09:40	65.1	65.3	65.3	65.1	251
09:39	65.5	65.8	65.8	65.5	277
09:38	65.9	66	66	65.9	53
09:37	66.1	66.1	66.1	66	43
09:36	65.9	66.1	66.1	65.9	175
09:35	66.2	66.2	66.2	66.2	51
09:34	66.3	66.3	66.3	66.3	0
09:33	66.3	66.2	66.3	66.2	81
09:32	66.5	66.5	66.5	66.5	0
09:31	66.5	66.5	66.5	66.5	27
09:30	66.6	66.6	66.6	66.6	15
09:29	66.5	66.6	66.6	66.5	3
09:28	66.6	66.6	66.6	66.6	10
09:27	66.5	66.6	66.6	66.5	51
09:26	66.7	66.6	66.8	66.6	45
09:25	66.6	66.8	66.8	66.6	27
09:24	66.7	66.7	66.7	66.6	7
09:23	66.9	66.7	66.9	66.6	27
09:22	66.8	66.4	66.8	66.4	65
09:21	66.2	66.5	66.6	66.1	241
09:20	66.7	66.6	66.7	66.6	42
09:19	66.6	66.7	66.8	66.6	72
09:18	66.9	66.9	66.9	66.8	11
09:17	66.8	66.9	66.9	66.8	53
09:16	67	67	67	67	5
09:15	67	67.2	67.3	67	70
09:14	67	66.5	67	66.5	95
09:13	66.3	66.6	66.6	66.3	78
09:12	66.5	66.7	66.8	66.3	124
09:11	66.7	66.9	66.9	66.7	121
09:10	66.9	66.7	66.9	66.7	98
09:09	66.6	67.3	67.3	66.4	106
09:08	67.5	67.9	67.9	67.5	147
09:07	68	67.7	68	67.7	285
09:06	67.8	67.2	67.9	67.2	217
09:05	67.2	66	67.2	66	196
09:04	65.9	65.7	66.3	65.7	247
09:03	65.7	65.7	66	65.5	324
09:02	66.3	67.6	67.6	66.3	337
09:01	67.4	67	68.1	67	488

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)