成交	96.90	昨收	97.80
漲跌	-0.90	開盤	97.80
漲跌幅	-0.92%	最高	101.00
買進	96.90	最低	96.50
賣出	97.00	單量	72
漲停價	107.50	總量	28348
跌停價	88.10	昨量	25432

委買價	委買量	委賣價	委賣量
96.90	88	97.00	16
96.80	86	97.10	3
96.70	117	97.20	28
96.60	151	97.30	4
96.50	409	97.40	20

時間	成交	開	高	低	量
13:30	96.9	96.9	96.9	96.9	1645
13:29	96.9	96.9	96.9	96.9	0
13:28	96.9	96.9	96.9	96.9	0
13:27	96.9	96.9	96.9	96.9	0
13:26	96.9	96.9	96.9	96.9	0
13:25	96.9	97.1	97.1	96.8	300
13:24	97.1	96.9	97.1	96.9	207
13:23	96.9	97.1	97.1	96.9	159
13:22	97.1	97.2	97.2	97	171
13:21	97	96.8	97.1	96.8	300
13:20	96.8	96.8	96.9	96.8	119
13:19	96.9	96.8	96.9	96.8	184
13:18	96.8	96.9	97	96.8	125
13:17	97	96.9	97	96.9	48
13:16	96.9	97.1	97.1	96.9	96
13:15	97.1	97.1	97.1	97	71
13:14	97.1	97.2	97.2	97	64
13:13	97.2	97.1	97.2	97.1	39
13:12	97.2	97.1	97.3	97	99
13:11	97.2	96.9	97.5	96.9	203
13:10	96.9	96.8	96.9	96.8	82
13:09	96.8	96.9	96.9	96.8	24
13:08	96.8	96.9	96.9	96.8	63
13:07	96.8	96.9	96.9	96.8	31
13:06	96.9	96.9	97	96.8	72
13:05	96.9	96.9	96.9	96.9	34
13:04	96.9	97	97	96.9	76
13:03	96.9	96.9	97	96.9	81
13:02	96.9	96.8	96.9	96.8	37
13:01	96.8	96.9	96.9	96.8	74
13:00	97	96.9	97	96.9	13
12:59	96.9	96.9	96.9	96.9	13
12:58	97	96.9	97	96.9	15
12:57	96.9	96.9	96.9	96.8	25
12:56	96.9	97	97	96.9	15
12:55	97	96.9	97	96.9	13
12:54	96.9	96.9	97	96.9	27
12:53	97	96.9	97	96.9	41
12:52	96.9	97	97.1	96.9	59
12:51	97.1	97.1	97.1	97.1	24
12:50	97.1	97	97.1	97	15
12:49	97	97	97.1	97	32
12:48	97.1	97.2	97.2	97	35
12:47	97.2	97.3	97.4	97.2	29
12:46	97.4	97.1	97.4	97.1	61
12:45	97.1	97.2	97.2	97.1	45
12:44	97.2	97.2	97.3	97.2	18
12:43	97.2	97.3	97.3	97.2	7
12:42	97.3	97.3	97.3	97.3	24
12:41	97.3	97.3	97.4	97.3	9
12:40	97.3	97.5	97.5	97.3	42
12:39	97.5	97.6	97.6	97.5	14
12:38	97.6	97.7	97.8	97.6	68
12:37	97.7	97.1	97.8	97.1	219
12:36	97.1	96.9	97.1	96.9	34
12:35	96.9	96.9	96.9	96.8	11
12:34	96.8	96.6	96.8	96.6	30
12:33	96.6	96.6	96.7	96.6	43
12:32	96.6	96.6	96.6	96.5	12
12:31	96.6	96.7	96.7	96.5	83
12:30	96.6	96.5	96.6	96.5	78
12:29	96.5	96.7	96.7	96.5	87
12:28	96.7	96.6	96.7	96.5	31
12:27	96.5	97.1	97.1	96.5	441
12:26	97.1	97.2	97.2	97.1	7
12:25	97.2	97.2	97.2	97.2	8
12:24	97.2	97.2	97.2	97.2	4
12:23	97.2	97.2	97.3	97.2	13
12:22	97.2	97.2	97.3	97.2	11
12:21	97.2	97.3	97.3	97.1	47
12:20	97.3	97.2	97.3	97.2	14
12:19	97.2	97.2	97.2	97.2	3
12:18	97.2	97.3	97.3	97.2	15
12:17	97.2	97.3	97.3	97.2	44
12:16	97.3	97	97.3	96.9	98
12:15	96.9	96.9	97	96.9	17
12:14	96.9	96.9	96.9	96.8	20
12:13	96.8	96.8	96.8	96.8	8
12:12	96.8	96.8	96.8	96.7	10
12:11	96.8	96.8	96.8	96.7	38
12:10	96.7	96.7	96.8	96.7	15
12:09	96.7	96.7	96.8	96.7	28
12:08	96.8	96.9	96.9	96.7	27
12:07	96.9	96.8	96.9	96.8	25
12:06	96.8	96.8	96.8	96.7	62
12:05	96.8	96.8	96.9	96.8	71
12:04	96.9	97	97	96.9	51
12:03	97	97	97	96.9	12
12:02	97	97.1	97.1	97	46
12:01	97.1	97.1	97.1	97	27
12:00	97.1	97	97.1	97	12
11:59	97	97	97	97	29
11:58	97	97.1	97.1	96.9	61
11:57	97.1	97.1	97.2	97	34
11:56	97	96.9	97	96.8	37
11:55	96.8	96.9	96.9	96.8	20
11:54	96.9	96.9	96.9	96.8	50
11:53	96.9	97	97	96.9	21
11:52	97	97	97.1	97	59
11:51	97	96.7	97	96.7	93
11:50	96.7	96.8	96.9	96.7	295
11:49	96.9	97.1	97.1	96.9	341
11:48	97.1	97	97.1	97	37
11:47	97	97.1	97.1	97	98
11:46	97	97.1	97.2	97	81
11:45	97.1	97	97.1	97	25
11:44	97	97.3	97.3	97	236
11:43	97.4	97.4	97.5	97.4	38
11:42	97.4	97.3	97.4	97.3	20
11:41	97.3	97.3	97.3	97.2	28
11:40	97.3	97.3	97.4	97.3	19
11:39	97.3	97.2	97.3	97.1	36
11:38	97.1	97.3	97.3	97.1	141
11:37	97.3	97.3	97.5	97.2	57
11:36	97.3	97.5	97.5	97.3	94
11:35	97.5	97.4	97.6	97.4	58
11:34	97.4	97.3	97.4	97.3	48
11:33	97.3	97.4	97.4	97.3	74
11:32	97.4	97.4	97.4	97.3	64
11:31	97.4	97.4	97.7	97.4	115
11:30	97.4	97.2	97.4	97.2	163
11:29	97.2	97.9	97.9	97.2	496
11:28	98	97.9	98	97.9	23
11:27	98	98.2	98.2	98	71
11:26	98.2	98.1	98.2	98.1	15
11:25	98.1	98.1	98.1	98.1	28
11:24	98.1	98.1	98.1	98.1	11
11:23	98.1	98	98.1	98	12
11:22	98	97.9	98	97.9	76
11:21	97.9	97.9	97.9	97.8	36
11:20	97.9	98	98	97.8	129
11:19	97.9	98.2	98.2	97.9	154
11:18	98.2	98.1	98.2	98.1	13
11:17	98.1	98.1	98.1	98.1	47
11:16	98.1	98.1	98.1	98	34
11:15	98.1	98.1	98.1	98	62
11:14	98.2	98.2	98.2	98.1	18
11:13	98.2	98.3	98.3	98.2	34
11:12	98.2	98.4	98.4	98.1	47
11:11	98.4	98.1	98.4	98	52
11:10	98	98.1	98.1	98	108
11:09	98	98.4	98.4	98	433
11:08	98.4	98.5	98.5	98.3	58
11:07	98.5	98.6	98.6	98.4	48
11:06	98.5	98.4	98.5	98.4	13
11:05	98.5	98.6	98.6	98.5	37
11:04	98.6	98.7	98.7	98.5	59
11:03	98.7	98.7	98.8	98.7	19
11:02	98.6	98.7	98.7	98.6	36
11:01	98.8	98.8	98.8	98.8	6
11:00	98.7	98.7	98.7	98.7	2
10:59	98.6	98.7	98.8	98.6	44
10:58	98.7	98.6	98.7	98.5	32
10:57	98.5	98.4	98.5	98.4	35
10:56	98.5	98.4	98.5	98.4	41
10:55	98.4	98.4	98.6	98.4	90
10:54	98.4	98.4	98.5	98.3	95
10:53	98.3	98.8	98.8	98.3	526
10:52	98.9	98.9	99	98.9	30
10:51	98.8	98.9	99	98.8	19
10:50	98.8	98.7	98.8	98.7	46
10:49	98.7	99.1	99.1	98.7	326
10:48	99.1	99.1	99.1	99	10
10:47	99	99	99	99	23
10:46	99	99.1	99.1	98.9	91
10:45	99.1	99.1	99.1	99.1	18
10:44	99.1	99.1	99.1	99	46
10:43	99.1	98.9	99.1	98.9	297
10:42	99.2	99.4	99.4	99.2	52
10:41	99.4	99.4	99.4	99.4	7
10:40	99.4	99.4	99.4	99.3	23
10:39	99.5	99.6	99.6	99.4	55
10:38	99.6	99.4	99.6	99.4	47
10:37	99.4	99.6	99.6	99.4	73
10:36	99.6	99.7	99.7	99.5	84
10:35	99.7	99.7	99.7	99.6	63
10:34	99.7	100	100	99.7	281
10:33	100	100	100.5	100	73
10:32	100.5	99.8	101	99.8	1992
10:31	99.8	99.8	99.8	99.7	39
10:30	99.8	99.4	99.8	99.4	110
10:29	99.4	99.4	99.5	99.4	19
10:28	99.5	99.5	99.5	99.4	9
10:27	99.4	99.4	99.5	99.4	24
10:26	99.4	99.4	99.4	99.4	8
10:25	99.4	99.3	99.4	99.3	6
10:24	99.4	99.3	99.4	99.3	12
10:23	99.4	99.4	99.4	99.4	4
10:22	99.4	99.3	99.4	99.3	5
10:21	99.4	99.5	99.5	99.3	26
10:20	99.6	99.6	99.6	99.6	11
10:19	99.6	99.5	99.6	99.5	12
10:18	99.3	99.3	99.3	99.3	16
10:17	99.5	99.5	99.6	99.5	62
10:16	99.3	99	99.3	99	47
10:15	99.1	99.2	99.2	99.1	22
10:14	99.2	99.2	99.3	99.1	38
10:13	99.3	98.8	99.3	98.8	49
10:12	98.8	98.8	98.8	98.8	26
10:11	98.8	98.9	99	98.8	42
10:10	98.9	98.9	99	98.8	89
10:09	98.9	99	99.1	98.9	70
10:08	99	99	99.1	98.8	183
10:07	99	99.5	99.5	99	199
10:06	99.5	99.5	99.5	99.4	10
10:05	99.5	99.5	99.6	99.5	11
10:04	99.5	99.5	99.5	99.4	50
10:03	99.5	99.5	99.5	99.5	2
10:02	99.5	99.6	99.6	99.5	30
10:01	99.7	99.7	99.8	99.7	25
10:00	99.6	99.7	99.7	99.5	32
09:59	99.8	99.6	99.8	99.6	24
09:58	99.6	99.4	99.6	99.4	28
09:57	99.5	99.9	99.9	99.3	203
09:56	99.9	99.9	99.9	99.8	39
09:55	99.9	99.8	99.9	99.8	43
09:54	99.8	99.9	99.9	99.8	68
09:53	99.9	99.8	100	99.8	145
09:52	99.8	99.4	99.8	99.4	124
09:51	99.4	99.3	99.4	99.3	49
09:50	99.3	99.2	99.3	99.2	24
09:49	99.2	99.2	99.2	99.2	18
09:48	99.3	99.4	99.4	99.1	133
09:47	99.5	99.4	99.5	99.4	17
09:46	99.5	99.4	99.5	99.3	49
09:45	99.4	99.5	99.5	99.4	66
09:44	99.6	99.6	99.6	99.6	61
09:43	99.8	99.7	99.8	99.7	49
09:42	99.6	99.5	99.6	99.5	28
09:41	99.5	99.4	99.6	99.4	40
09:40	99.4	99.5	99.5	99.3	48
09:39	99.5	99.6	99.6	99.5	31
09:38	99.6	99.5	99.6	99.5	41
09:37	99.6	99.6	99.7	99.6	39
09:36	99.8	99.9	99.9	99.8	37
09:35	99.9	99.8	99.9	99.5	147
09:34	99.7	99.9	99.9	99.7	95
09:33	100	100	100	99.9	136
09:32	100	99.8	100.5	99.7	518
09:31	99.7	99.1	99.7	99.1	136
09:30	99	99.1	99.2	99	79
09:29	99.1	99.3	99.3	99.1	80
09:28	99.4	99.7	99.7	99.4	110
09:27	99.7	99.8	100	99.7	180
09:26	99.8	100	100.5	99.7	226
09:25	100.5	99.9	100.5	99.8	805
09:24	99.9	99.4	99.9	99.4	182
09:23	99.4	99.1	99.4	99	157
09:22	99.1	99.2	99.3	99	139
09:21	99.1	98.9	99.1	98.9	72
09:20	98.8	98.7	98.8	98.6	103
09:19	98.7	98.7	98.7	98.7	55
09:18	98.7	98.7	98.8	98.7	95
09:17	98.8	98.7	98.9	98.6	139
09:16	98.6	98.9	98.9	98.4	246
09:15	98.9	99.2	99.2	98.9	124
09:14	99.2	99.2	99.2	99.1	98
09:13	99.2	99.2	99.3	99.1	114
09:12	99.2	98.8	99.5	98.7	303
09:11	98.9	99.6	99.7	98.8	498
09:10	99.7	99.9	100	99.6	388
09:09	99.9	100	100	99.7	300
09:08	99.9	99.9	100	99.7	324
09:07	99.9	99.5	100	99.5	329
09:06	99.6	99.7	99.8	99.5	283
09:05	99.8	100	100.5	99.8	322
09:04	100	99.9	100.5	99.8	691
09:03	99.8	99.5	100	99	976
09:02	99.4	97.1	99.7	97.1	675
09:01	97.1	97.8	97.8	96.7	694

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)