成交	88.80	昨收	82.20
漲跌	6.60	開盤	84.90
漲跌幅	8.03%	最高	90.40
買進	88.70	最低	84.50
賣出	88.80	單量	1
漲停價	90.40	總量	22064
跌停價	74.00	昨量	28243

委買價	委買量	委賣價	委賣量
88.70	22	88.80	1
88.60	20	89.00	23
88.50	21	89.10	10
88.40	10	89.20	9
88.30	16	89.30	8

時間	成交	開	高	低	量
11:11	84.4	84.6	84.6	84.4	92
11:10	84.7	84.4	84.7	84.3	185
11:09	84.3	84.9	84.9	84.1	489
11:08	84.8	85.2	85.2	84.7	293
11:07	85.2	85.7	85.9	85.1	147
11:06	85.8	85.9	85.9	85.7	58
11:05	85.9	85.9	86	85.9	27
11:04	85.9	85.9	86	85.9	16
11:03	85.9	85.4	86	85.4	89
11:02	85.4	86	86.1	85.4	235
11:01	86.1	86.4	86.4	86.1	26
11:00	86.4	86.2	86.4	86.1	34
10:59	86.1	86	86.1	86	38
10:58	86	86.1	86.1	85.8	275
10:57	86.1	86.4	86.4	86.1	41
10:56	86.4	86.5	86.8	86.4	66
10:55	86.4	86.1	86.4	86.1	17
10:54	86.1	86	86.1	85.9	111
10:53	86.1	86.2	86.3	86.1	103
10:52	86.3	86.6	86.6	86.3	105
10:51	86.7	86.9	87.1	86.7	260
10:50	86.8	86.7	87	86.7	83
10:49	86.8	86.6	87	86.5	273
10:48	86.7	86.7	86.7	86.6	59
10:47	86.7	86.9	86.9	86.6	102
10:46	86.9	86.9	86.9	86.7	73
10:45	86.8	86.7	86.9	86.7	168
10:44	86.7	86.5	87.1	86.5	423
10:43	86.5	86.1	86.5	86.1	72
10:42	86	86	86.1	85.9	55
10:41	86.1	86.4	86.4	86	79
10:40	86.4	86.8	86.8	86.4	210
10:39	86.8	86.3	87	86.2	574
10:38	86.3	86	86.3	85.9	106
10:37	86.1	85.9	86.2	85.9	303
10:36	85.9	85.7	85.9	85.5	154
10:35	85.7	85.6	85.7	85.6	42
10:34	85.6	85.2	85.7	85.2	87
10:33	85.1	85.4	85.4	85.1	97
10:32	85.4	85.6	85.7	85	203
10:31	85.6	86.2	86.4	85.2	359
10:30	86.2	86	86.3	85.9	426
10:29	85.9	85.4	85.9	85.2	295
10:28	85.3	84.8	85.3	84.7	217
10:27	84.7	84.4	84.7	84.4	65
10:26	84.5	84.5	84.5	84.4	41
10:25	84.5	84.6	84.8	84.5	159
10:24	84.6	84.5	84.7	84.5	71
10:23	84.4	84.5	84.5	84.2	116
10:22	84.4	84.4	84.5	84.3	227
10:21	84.4	84.7	84.8	84.4	120
10:20	84.6	84.9	84.9	84.3	358
10:19	84.9	85.4	85.4	84.8	231
10:18	85.2	85.3	85.5	85.2	148
10:17	85.2	85.4	85.5	85	126
10:16	85.5	85.3	85.5	85.3	96
10:15	85.3	85.5	85.5	85.2	135
10:14	85.4	84.8	85.4	84.6	292
10:13	84.9	85.6	85.7	84.8	295
10:12	85.5	84.5	85.6	84.4	418
10:11	84.5	85	85	84.3	440
10:10	84.9	85.3	85.3	84.9	383
10:09	85.5	85.4	85.6	85.3	200
10:08	85.4	85.5	85.6	85.4	313
10:07	85.6	86.4	86.4	85.6	234
10:06	86.1	85.9	86.4	85.8	170
10:05	85.9	86.4	86.4	85.8	122
10:04	86.4	85.9	86.4	85.9	250
10:03	85.7	85.6	85.9	85.5	354
10:02	85.7	85.9	85.9	85.7	177
10:01	85.9	85.9	86.2	85.7	576
10:00	85.9	86.6	86.6	85.9	366
09:59	86.6	86.9	87	86.3	1308
09:58	86.9	87.4	87.4	86.7	1340
09:57	87.6	87.7	87.9	87.3	167
09:56	87.6	87.7	87.9	87.3	420
09:55	87.7	88.1	88.1	87.6	240
09:54	88.1	88.3	88.3	88	88
09:53	88.3	88.7	88.8	88.2	98
09:52	88.7	88.2	88.9	88.1	365
09:51	88.2	87.9	88.3	87.9	135
09:50	87.9	88.2	88.3	87.8	201
09:49	88.3	87.9	88.4	87.5	518
09:48	87.9	88.5	88.6	87.9	193
09:47	88.5	88	88.5	87.9	362
09:46	88	88.4	88.6	87.7	1028
09:45	88.6	88.8	88.9	88.4	283
09:44	88.8	89.3	89.4	88.7	966
09:43	89.4	89.4	89.4	89.2	36
09:42	89.4	89.6	89.7	89.4	101
09:41	89.7	89.6	90	89.6	173
09:40	89.9	89.8	89.9	89.7	72
09:39	90	89.7	90	89.7	180
09:38	89.9	89.6	90	89.4	265
09:37	89.6	89.5	89.6	89.4	132
09:36	89.3	89.2	89.6	89.2	72
09:35	89.2	90	90	89.1	189
09:34	90	88.9	90	88.8	270
09:33	88.9	88.8	89	88.7	85
09:32	88.7	89	89	88.7	200
09:31	89.1	89.4	89.4	88.8	173
09:30	89.5	89.6	89.9	89.4	136
09:29	89.9	89.2	89.9	89	253
09:28	89.2	89	89.3	89	113
09:27	89.3	88.9	89.3	88.7	224
09:26	88.9	89.2	89.3	88.7	245
09:25	89	88.7	89.4	88.2	539
09:24	88.8	89.4	89.7	88.7	433
09:23	89.4	89.6	89.9	89.3	226
09:22	89.8	89.8	89.9	89.5	113
09:21	89.7	89.8	89.8	89.4	136
09:20	90	89.5	90.1	89.4	207
09:19	89.6	89.6	89.8	89.2	318
09:18	89.5	90	90.1	89.3	275
09:17	90	90.3	90.3	90	247
09:16	90.2	90.1	90.4	89.9	404
09:15	90.1	90.3	90.4	89.8	426
09:14	90.4	90.3	90.4	90.2	392
09:13	90.4	90.3	90.4	90.1	1123
09:12	90.3	90	90.4	89.9	1812
09:11	90	90.2	90.2	89.9	452
09:10	90.2	89.4	90.3	89	2033
09:09	89.3	87.6	89.7	86.9	1189
09:08	87.5	89.4	89.5	87.1	1380
09:07	90	90	90	90	0
09:06	90	89.1	90	89.1	766
09:05	89	86.1	89.5	85.9	2440
09:04	86	86.4	86.9	85.6	1695
09:03	86.4	87	87.6	85.5	2855
09:02	87.8	87.8	87.8	87.8	0
09:01	87.8	84.9	87.8	84.5	3182

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)