成交	59.30	昨收	57.80
漲跌	1.50	開盤	57.80
漲跌幅	2.60%	最高	59.50
買進	59.30	最低	57.70
賣出	59.40	單量	18
漲停價	63.50	總量	348
跌停價	52.10	昨量	550

委買價	委買量	委賣價	委賣量
59.30	1	59.40	4
59.10	1	59.50	3
58.80	3	59.60	5
58.70	5	59.70	2
58.60	13	59.90	1

時間	成交	開	高	低	量
13:30	59.3	59.3	59.3	59.3	17
13:29	59.1	59.1	59.1	59.1	0
13:28	59.1	59.1	59.1	59.1	0
13:27	59.1	59.1	59.1	59.1	0
13:26	59.1	59.1	59.1	59.1	0
13:25	59.1	59.1	59.1	59.1	1
13:24	58.8	58.8	58.8	58.8	0
13:23	58.8	58.8	58.8	58.8	0
13:22	58.8	58.8	58.8	58.8	0
13:21	58.8	58.8	58.8	58.8	0
13:20	58.8	58.8	58.8	58.8	3
13:19	59	59	59	59	0
13:18	59	59	59	59	0
13:17	59	59	59	59	6
13:16	58.9	58.9	58.9	58.9	0
13:15	58.9	58.9	58.9	58.9	0
13:14	58.9	58.9	58.9	58.9	0
13:13	58.9	58.9	58.9	58.9	0
13:12	58.9	58.9	58.9	58.9	0
13:11	58.9	58.9	58.9	58.9	3
13:10	59.1	59.1	59.1	59.1	0
13:09	59.1	59.1	59.1	59.1	0
13:08	59.1	59.1	59.1	59.1	0
13:07	59.1	59.1	59.1	59.1	0
13:06	59.1	59.1	59.1	59.1	0
13:05	59.1	59.1	59.1	59.1	2
13:04	59	59	59	59	6
13:03	59.3	59.3	59.3	59.3	0
13:02	59.3	59.3	59.3	59.3	0
13:01	59.3	59.3	59.3	59.3	1
13:00	59.2	59.2	59.2	59.2	0
12:59	59.2	59.2	59.2	59.2	0
12:58	59.2	59.2	59.2	59.2	0
12:57	59.2	59.2	59.2	59.2	0
12:56	59.2	59.2	59.2	59.2	3
12:55	59.2	59.2	59.2	59.2	0
12:54	59.2	59.2	59.2	59.2	0
12:53	59.2	59.2	59.2	59.2	1
12:52	59.2	59.2	59.2	59.2	0
12:51	59.2	59.2	59.2	59.2	1
12:50	59.2	59.2	59.2	59.2	12
12:49	59.1	59.1	59.1	59.1	0
12:48	59.1	59.1	59.1	59.1	0
12:47	59.1	59.1	59.1	59.1	0
12:46	59.1	59.1	59.1	59.1	0
12:45	59.1	59.1	59.1	59.1	0
12:44	59.1	59.1	59.1	59.1	0
12:43	59.1	59.1	59.1	59.1	0
12:42	59.1	59.1	59.1	59.1	0
12:41	59.1	59.1	59.1	59.1	1
12:40	59.1	59.1	59.1	59.1	0
12:39	59.1	59.1	59.1	59.1	0
12:38	59.1	59.1	59.1	59.1	1
12:37	59.1	59.1	59.1	59.1	0
12:36	59.1	59	59.1	59	4
12:35	58.8	58.8	58.8	58.8	0
12:34	58.8	58.8	58.8	58.8	1
12:33	58.8	58.8	58.8	58.8	1
12:32	58.9	58.9	58.9	58.9	0
12:31	58.9	58.9	58.9	58.9	0
12:30	58.9	58.9	58.9	58.9	1
12:29	58.7	58.7	58.7	58.7	0
12:28	58.7	58.7	58.7	58.7	0
12:27	58.7	58.7	58.7	58.7	0
12:26	58.7	58.7	58.7	58.7	1
12:25	59	59	59	59	0
12:24	59	59	59	59	1
12:23	59	59	59	59	0
12:22	59	59	59	59	0
12:21	59	59	59	59	0
12:20	59	59	59	59	0
12:19	59	59	59	59	4
12:18	58.6	58.6	58.6	58.6	8
12:17	58.6	58.6	58.6	58.6	0
12:16	58.6	58.6	58.6	58.6	0
12:15	58.6	58.6	58.6	58.6	1
12:14	58.6	58.6	58.6	58.6	0
12:13	58.6	58.6	58.6	58.6	0
12:12	58.6	58.6	58.6	58.6	0
12:11	58.6	58.5	58.6	58.5	2
12:10	58.5	58.5	58.5	58.5	0
12:09	58.5	58.5	58.5	58.5	1
12:08	58.4	58.4	58.4	58.4	0
12:07	58.4	58.4	58.4	58.4	0
12:06	58.4	58.4	58.4	58.4	0
12:05	58.4	58.4	58.4	58.4	4
12:04	58.4	58.4	58.4	58.4	2
12:03	58.4	58.4	58.4	58.4	0
12:02	58.4	58.4	58.4	58.4	0
12:01	58.4	58.4	58.4	58.4	1
12:00	58.4	58.4	58.4	58.4	1
11:59	58.4	58.4	58.4	58.4	0
11:58	58.4	58.4	58.4	58.4	4
11:57	58.4	58.4	58.4	58.4	0
11:56	58.4	58.4	58.4	58.4	0
11:55	58.4	58.4	58.4	58.4	0
11:54	58.4	58.4	58.4	58.4	3
11:53	58.3	58.4	58.4	58.3	3
11:52	58.2	58.2	58.2	58.2	0
11:51	58.2	58.3	58.3	58.2	6
11:50	58.6	58.6	58.6	58.6	0
11:49	58.6	58.6	58.6	58.6	0
11:48	58.6	58.6	58.6	58.6	0
11:47	58.6	58.6	58.6	58.6	0
11:46	58.6	58.6	58.6	58.6	1
11:45	58.5	58.5	58.5	58.5	1
11:44	58.4	58.4	58.4	58.4	0
11:43	58.4	58.4	58.4	58.4	1
11:42	58.4	58.4	58.4	58.4	3
11:41	58.4	58.4	58.4	58.4	0
11:40	58.4	58.4	58.4	58.4	0
11:39	58.4	58.5	58.5	58.4	2
11:38	58.6	58.6	58.6	58.6	0
11:37	58.6	58.6	58.6	58.6	0
11:36	58.6	58.6	58.6	58.6	0
11:35	58.6	58.6	58.6	58.6	0
11:34	58.6	58.6	58.6	58.6	0
11:33	58.6	58.6	58.6	58.6	0
11:32	58.6	58.6	58.6	58.6	2
11:31	58.8	58.8	58.8	58.8	1
11:30	58.7	58.7	58.7	58.7	0
11:29	58.7	58.7	58.7	58.7	0
11:28	58.7	58.7	58.7	58.7	0
11:27	58.7	58.7	58.7	58.7	0
11:26	58.7	58.7	58.7	58.7	0
11:25	58.7	58.7	58.7	58.7	0
11:24	58.7	58.7	58.7	58.7	0
11:23	58.7	58.7	58.7	58.7	0
11:22	58.7	58.6	58.7	58.6	7
11:21	58.5	58.6	58.6	58.5	3
11:20	58.4	58.5	58.5	58.4	7
11:19	58.6	58.6	58.6	58.6	13
11:18	58.6	58.6	58.6	58.6	0
11:17	58.6	58.6	58.6	58.6	0
11:16	58.6	58.6	58.6	58.6	0
11:15	58.6	59	59	58.6	21
11:14	59.1	59.1	59.1	59.1	0
11:13	59.1	59.1	59.1	59.1	0
11:12	59.1	59.1	59.1	59.1	0
11:11	59.1	59.1	59.1	59.1	0
11:10	59.1	59.1	59.1	59.1	0
11:09	59.1	59.1	59.1	59.1	0
11:08	59.1	59.1	59.1	59.1	0
11:07	59.1	59.1	59.1	59.1	0
11:06	59.1	59.1	59.1	59.1	0
11:05	59.1	59.1	59.1	59.1	0
11:04	59.1	59.1	59.1	59.1	15
11:03	59	59	59	59	0
11:02	59	59	59	59	0
11:01	59	59	59	59	0
11:00	59	58.9	59	58.9	7
10:59	58.5	58.5	58.5	58.5	0
10:58	58.5	58.5	58.5	58.5	0
10:57	58.5	58.5	58.5	58.5	0
10:56	58.5	58.5	58.5	58.5	0
10:55	58.5	58.5	58.5	58.5	0
10:54	58.5	58.5	58.5	58.5	0
10:53	58.5	58.5	58.5	58.5	0
10:52	58.5	58.5	58.5	58.5	0
10:51	58.5	58.5	58.5	58.5	0
10:50	58.5	58.5	58.5	58.5	0
10:49	58.5	58.5	58.5	58.5	0
10:48	58.5	58.5	58.5	58.5	0
10:47	58.5	58.5	58.5	58.5	0
10:46	58.5	58.5	58.5	58.5	3
10:45	58.5	58.5	58.5	58.5	0
10:44	58.5	58.5	58.5	58.5	0
10:43	58.5	58.5	58.5	58.5	0
10:42	58.5	58.5	58.5	58.5	0
10:41	58.5	58.5	58.5	58.5	0
10:40	58.5	58.5	58.5	58.5	0
10:39	58.5	58.5	58.5	58.5	0
10:38	58.5	58.5	58.5	58.5	1
10:37	58.5	58.5	58.5	58.5	0
10:36	58.5	58.5	58.5	58.5	0
10:35	58.5	58.5	58.5	58.5	1
10:34	58.6	58.6	58.6	58.6	1
10:33	58.9	58.9	58.9	58.9	0
10:32	58.9	58.9	58.9	58.9	0
10:31	58.9	58.5	58.9	58.5	2
10:30	58.8	58.8	58.8	58.8	0
10:29	58.8	58.8	58.8	58.8	2
10:28	59	59	59	59	0
10:27	59	58.5	59	58.5	13
10:26	58.2	58.2	58.2	58.2	0
10:25	58.2	58.2	58.2	58.2	0
10:24	58.2	58.2	58.2	58.2	0
10:23	58.2	58.2	58.2	58.2	0
10:22	58.2	58.2	58.2	58.2	0
10:21	58.2	58.2	58.2	58.2	0
10:20	58.2	58.2	58.2	58.2	1
10:19	58.2	58.2	58.2	58.2	4
10:18	58.2	58.2	58.2	58.2	0
10:17	58.2	58.2	58.2	58.2	0
10:16	58.2	58.2	58.2	58.2	0
10:15	58.2	58.2	58.2	58.2	1
10:14	58.2	58.2	58.2	58.2	0
10:13	58.2	58.2	58.2	58.2	0
10:12	58.2	58.2	58.2	58.2	0
10:11	58.2	58.2	58.2	58.2	0
10:10	58.2	58.2	58.2	58.2	0
10:09	58.2	58.2	58.2	58.2	0
10:08	58.2	58.2	58.2	58.2	2
10:07	58.1	58.1	58.1	58.1	0
10:06	58.1	58.1	58.1	58.1	0
10:05	58.1	58.1	58.1	58.1	0
10:04	58.1	58.1	58.1	58.1	0
10:03	58.1	58.1	58.1	58.1	0
10:02	58.1	58.1	58.1	58.1	0
10:01	58.1	58.1	58.1	58.1	2
10:00	58.1	58.1	58.1	58.1	0
09:59	58.1	58.1	58.1	58.1	0
09:58	58.1	58	58.1	58	11
09:57	58	58	58	58	0
09:56	58	58	58	58	0
09:55	58	58	58	58	0
09:54	58	58	58	58	0
09:53	58	58	58	58	4
09:52	58	58	58	58	0
09:51	58	58	58	58	2
09:50	58	58	58	58	15
09:49	58.3	58.3	58.3	58.3	0
09:48	58.3	58.3	58.3	58.3	0
09:47	58.3	58.3	58.3	58.3	0
09:46	58.3	58.3	58.3	58.3	0
09:45	58.3	58.3	58.3	58.3	0
09:44	58.3	58.3	58.3	58.3	0
09:43	58.3	58.3	58.3	58.3	9
09:42	59.2	59.2	59.2	59.2	0
09:41	59.2	59.2	59.2	59.2	0
09:40	59.2	59.2	59.2	59.2	0
09:39	59.2	59.2	59.2	59.2	0
09:38	59.2	59.2	59.2	59.2	0
09:37	59.2	59.2	59.2	59.2	0
09:36	59.2	59.2	59.2	59.2	0
09:35	59.2	59.2	59.2	59.2	0
09:34	59.2	59.2	59.2	59.2	0
09:33	59.2	59.2	59.2	59.2	0
09:32	59.2	59.2	59.2	59.2	0
09:31	59.2	59.2	59.2	59.2	0
09:30	59.2	59.2	59.2	59.2	1
09:29	58.7	59	59	58.7	8
09:28	59.2	59.2	59.2	59.2	6
09:27	59.5	59.5	59.5	59.5	0
09:26	59.5	59.5	59.5	59.5	0
09:25	59.5	59.5	59.5	59.5	1
09:24	59.5	59.5	59.5	59.5	3
09:23	59.3	59.3	59.3	59.3	0
09:22	59.3	59.3	59.3	59.3	5
09:21	59.7	59.7	59.7	59.7	2
09:20	59.1	59.1	59.1	59.1	0
09:19	59.1	59.1	59.1	59.1	0
09:18	59.1	59.1	59.1	59.1	0
09:17	59.1	59.1	59.1	59.1	0
09:16	59.1	59.1	59.1	59.1	0
09:15	59.1	59.6	59.9	59.1	17
09:14	59.2	59.2	59.2	59.2	0
09:13	59.2	59	59.2	59	15
09:12	58.2	58.2	58.2	58.2	0
09:11	58.2	58.2	58.2	58.2	0
09:10	58.2	58.2	58.2	58.2	0
09:09	58.2	58.3	58.3	58.2	5
09:08	58.3	58.3	58.3	58.3	0
09:07	58.3	58.4	58.4	58.3	3
09:06	58.4	58.4	58.4	58.4	5
09:05	57.7	57.7	57.7	57.7	0
09:04	57.7	57.7	57.7	57.7	0
09:03	57.7	57.7	57.7	57.7	3
09:02	57.8	57.8	57.8	57.8	0
09:01	57.8	57.8	57.8	57.8	9

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)