成交	32.05	昨收	31.15
漲跌	0.90	開盤	31.15
漲跌幅	2.89%	最高	32.05
買進	31.95	最低	30.80
賣出	32.05	單量	6
漲停價	34.25	總量	265
跌停價	28.05	昨量	181

委買價	委買量	委賣價	委賣量
31.95	3	32.05	3
31.80	1	32.10	4
31.75	3	32.20	4
31.60	13	32.40	2
31.55	3	32.60	7

時間	成交	開	高	低	量
13:30	32.05	32.05	32.05	32.05	7
13:29	31.95	31.95	31.95	31.95	0
13:28	31.95	31.95	31.95	31.95	0
13:27	31.95	31.95	31.95	31.95	0
13:26	31.95	31.95	31.95	31.95	0
13:25	31.95	31.95	31.95	31.95	0
13:24	31.95	31.95	31.95	31.95	0
13:23	31.95	31.95	31.95	31.95	0
13:22	31.95	31.95	31.95	31.95	0
13:21	31.95	31.95	31.95	31.95	5
13:20	31.8	31.8	31.8	31.8	0
13:19	31.8	31.8	31.8	31.8	0
13:18	31.8	31.8	31.8	31.8	8
13:17	31.8	31.8	31.8	31.8	0
13:16	31.8	31.8	31.8	31.8	0
13:15	31.8	31.8	31.8	31.8	0
13:14	31.8	31.8	31.8	31.8	0
13:13	31.8	31.8	31.8	31.8	0
13:12	31.8	31.8	31.8	31.8	0
13:11	31.8	31.8	31.8	31.8	0
13:10	31.8	31.8	31.8	31.8	0
13:09	31.8	31.8	31.8	31.8	0
13:08	31.8	31.8	31.8	31.8	0
13:07	31.8	31.8	31.8	31.8	0
13:06	31.8	31.8	31.8	31.8	0
13:05	31.8	31.8	31.8	31.8	0
13:04	31.8	31.8	31.8	31.8	0
13:03	31.8	31.8	31.8	31.8	0
13:02	31.8	31.8	31.8	31.8	0
13:01	31.8	31.8	31.8	31.8	0
13:00	31.8	31.8	31.8	31.8	0
12:59	31.8	31.8	31.8	31.8	0
12:58	31.8	31.8	31.8	31.8	0
12:57	31.8	31.8	31.8	31.8	0
12:56	31.8	31.8	31.8	31.8	0
12:55	31.8	31.8	31.8	31.8	1
12:54	32	32	32	32	1
12:53	32	32	32	32	1
12:52	32.05	32.05	32.05	32.05	2
12:51	32.05	32.05	32.05	32.05	0
12:50	32.05	32.05	32.05	32.05	1
12:49	32.05	32	32.05	32	3
12:48	31.95	31.95	31.95	31.95	0
12:47	31.95	31.95	31.95	31.95	0
12:46	31.95	31.95	31.95	31.95	0
12:45	31.95	31.95	31.95	31.95	1
12:44	32	32	32	32	0
12:43	32	32	32	32	0
12:42	32	32	32	32	0
12:41	32	32	32	32	0
12:40	32	32	32	32	1
12:39	32	32	32	32	0
12:38	32	32	32	32	0
12:37	32	32	32	32	1
12:36	32	32	32	32	1
12:35	32	32	32	32	0
12:34	32	31.95	32	31.95	3
12:33	31.95	31.95	31.95	31.95	0
12:32	31.95	31.95	31.95	31.95	1
12:31	31.9	31.9	31.9	31.9	1
12:30	31.9	31.75	31.9	31.75	6
12:29	31.7	31.7	31.7	31.7	3
12:28	31.65	31.7	31.7	31.65	6
12:27	31.65	31.65	31.65	31.65	0
12:26	31.65	31.65	31.65	31.65	0
12:25	31.65	31.6	31.65	31.6	6
12:24	31.55	31.55	31.55	31.55	1
12:23	31.55	31.55	31.55	31.55	0
12:22	31.55	31.55	31.55	31.55	1
12:21	31.55	31.55	31.55	31.55	0
12:20	31.55	31.55	31.55	31.55	1
12:19	31.55	31.55	31.55	31.55	0
12:18	31.55	31.55	31.55	31.55	0
12:17	31.55	31.55	31.55	31.55	0
12:16	31.55	31.55	31.55	31.55	1
12:15	31.55	31.55	31.55	31.55	0
12:14	31.55	31.55	31.55	31.55	0
12:13	31.55	31.55	31.55	31.55	1
12:12	31.5	31.5	31.5	31.5	1
12:11	31.5	31.5	31.5	31.5	0
12:10	31.5	31.5	31.5	31.5	0
12:09	31.5	31.5	31.5	31.5	0
12:08	31.5	31.5	31.5	31.5	0
12:07	31.5	31.5	31.5	31.5	0
12:06	31.5	31.5	31.5	31.5	0
12:05	31.5	31.5	31.5	31.5	3
12:04	31.5	31.5	31.5	31.5	1
12:03	31.6	31.6	31.6	31.6	0
12:02	31.6	31.6	31.6	31.6	0
12:01	31.6	31.6	31.6	31.6	0
12:00	31.6	31.6	31.6	31.6	0
11:59	31.6	31.6	31.6	31.6	0
11:58	31.6	31.6	31.6	31.6	1
11:57	31.6	31.65	31.65	31.6	2
11:56	31.6	31.6	31.6	31.6	0
11:55	31.6	31.6	31.6	31.6	0
11:54	31.6	31.6	31.6	31.6	0
11:53	31.6	31.6	31.6	31.6	0
11:52	31.6	31.6	31.6	31.6	0
11:51	31.6	31.6	31.6	31.6	0
11:50	31.6	31.6	31.6	31.6	0
11:49	31.6	31.6	31.6	31.6	9
11:48	31.6	31.6	31.6	31.6	1
11:47	31.6	31.6	31.6	31.6	0
11:46	31.6	31.6	31.6	31.6	2
11:45	31.55	31.55	31.55	31.55	0
11:44	31.55	31.55	31.55	31.55	0
11:43	31.55	31.55	31.55	31.55	0
11:42	31.55	31.55	31.55	31.55	0
11:41	31.55	31.55	31.55	31.55	1
11:40	31.55	31.55	31.55	31.55	3
11:39	31.5	31.5	31.5	31.5	0
11:38	31.5	31.5	31.5	31.5	0
11:37	31.5	31.5	31.5	31.5	0
11:36	31.5	31.5	31.5	31.5	1
11:35	31.6	31.65	31.65	31.6	66
11:34	31.6	31.6	31.6	31.6	0
11:33	31.6	31.6	31.6	31.6	0
11:32	31.6	31.6	31.6	31.6	0
11:31	31.6	31.6	31.6	31.6	0
11:30	31.6	31.6	31.6	31.6	0
11:29	31.6	31.6	31.6	31.6	0
11:28	31.6	31.6	31.6	31.6	0
11:27	31.6	31.6	31.6	31.6	0
11:26	31.6	31.6	31.6	31.6	0
11:25	31.6	31.6	31.6	31.6	0
11:24	31.6	31.6	31.6	31.6	0
11:23	31.6	31.6	31.6	31.6	0
11:22	31.6	31.6	31.6	31.6	0
11:21	31.6	31.6	31.6	31.6	9
11:20	31.55	31.55	31.55	31.55	0
11:19	31.55	31.55	31.55	31.55	0
11:18	31.55	31.55	31.55	31.55	2
11:17	31.5	31.5	31.5	31.5	0
11:16	31.5	31.5	31.5	31.5	6
11:15	31.4	31.4	31.4	31.4	5
11:14	31.3	31.3	31.3	31.3	0
11:13	31.3	31.3	31.3	31.3	0
11:12	31.3	31.3	31.3	31.3	0
11:11	31.3	31.3	31.3	31.3	0
11:10	31.3	31.3	31.3	31.3	0
11:09	31.3	31.3	31.3	31.3	0
11:08	31.3	31.3	31.3	31.3	0
11:07	31.3	31.3	31.3	31.3	0
11:06	31.3	31.3	31.3	31.3	0
11:05	31.3	31.3	31.3	31.3	0
11:04	31.3	31.3	31.3	31.3	0
11:03	31.3	31.3	31.3	31.3	0
11:02	31.3	31.3	31.3	31.3	0
11:01	31.3	31.3	31.3	31.3	0
11:00	31.3	31.3	31.3	31.3	0
10:59	31.3	31.3	31.3	31.3	0
10:58	31.3	31.3	31.3	31.3	0
10:57	31.3	31.3	31.3	31.3	0
10:56	31.3	31.3	31.3	31.3	0
10:55	31.3	31.3	31.3	31.3	0
10:54	31.3	31.3	31.3	31.3	0
10:53	31.3	31.3	31.3	31.3	0
10:52	31.3	31.3	31.3	31.3	0
10:51	31.3	31.3	31.3	31.3	0
10:50	31.3	31.3	31.3	31.3	0
10:49	31.3	31.3	31.3	31.3	25
10:48	31.25	31.25	31.25	31.25	0
10:47	31.25	31.25	31.25	31.25	0
10:46	31.25	31.25	31.25	31.25	0
10:45	31.25	31.25	31.25	31.25	0
10:44	31.25	31.25	31.25	31.25	0
10:43	31.25	31.25	31.25	31.25	0
10:42	31.25	31.25	31.25	31.25	0
10:41	31.25	31.25	31.25	31.25	0
10:40	31.25	31.25	31.25	31.25	0
10:39	31.25	31.25	31.25	31.25	0
10:38	31.25	31.25	31.25	31.25	0
10:37	31.25	31.25	31.25	31.25	0
10:36	31.25	31.25	31.25	31.25	0
10:35	31.25	31.25	31.25	31.25	0
10:34	31.25	31.25	31.25	31.25	0
10:33	31.25	31.25	31.25	31.25	2
10:32	31.3	31.3	31.3	31.3	0
10:31	31.3	31.3	31.3	31.3	0
10:30	31.3	31.3	31.3	31.3	0
10:29	31.3	31.3	31.3	31.3	0
10:28	31.3	31.3	31.3	31.3	0
10:27	31.3	31.3	31.3	31.3	0
10:26	31.3	31.3	31.3	31.3	0
10:25	31.3	31.3	31.3	31.3	0
10:24	31.3	31.3	31.3	31.3	0
10:23	31.3	31.3	31.3	31.3	3
10:22	31.45	31.45	31.45	31.45	0
10:21	31.45	31.45	31.45	31.45	0
10:20	31.45	31.45	31.45	31.45	0
10:19	31.45	31.45	31.45	31.45	0
10:18	31.45	31.45	31.45	31.45	0
10:17	31.45	31.45	31.45	31.45	0
10:16	31.45	31.45	31.45	31.45	4
10:15	31.4	31.4	31.4	31.4	0
10:14	31.4	31.4	31.4	31.4	0
10:13	31.4	31.4	31.4	31.4	0
10:12	31.4	31.4	31.4	31.4	0
10:11	31.4	31.4	31.4	31.4	0
10:10	31.4	31.4	31.4	31.4	0
10:09	31.4	31.4	31.4	31.4	0
10:08	31.4	31.4	31.4	31.4	0
10:07	31.4	31.4	31.4	31.4	0
10:06	31.4	31.4	31.4	31.4	0
10:05	31.4	31.4	31.4	31.4	10
10:04	31.35	31.35	31.35	31.35	0
10:03	31.35	31.35	31.35	31.35	0
10:02	31.35	31.35	31.35	31.35	0
10:01	31.35	31.35	31.35	31.35	0
10:00	31.35	31.35	31.35	31.35	0
09:59	31.35	31.35	31.35	31.35	0
09:58	31.35	31.35	31.35	31.35	0
09:57	31.35	31.35	31.35	31.35	0
09:56	31.35	31.35	31.35	31.35	0
09:55	31.35	31.35	31.35	31.35	32
09:54	30.8	30.8	30.8	30.8	0
09:53	30.8	30.8	30.8	30.8	0
09:52	30.8	30.8	30.8	30.8	0
09:51	30.8	30.8	30.8	30.8	0
09:50	30.8	30.8	30.8	30.8	0
09:49	30.8	30.8	30.8	30.8	0
09:48	30.8	30.8	30.8	30.8	0
09:47	30.8	30.8	30.8	30.8	0
09:46	30.8	30.8	30.8	30.8	0
09:45	30.8	30.8	30.8	30.8	0
09:44	30.8	30.8	30.8	30.8	0
09:43	30.8	30.8	30.8	30.8	0
09:42	30.8	30.8	30.8	30.8	0
09:41	30.8	30.8	30.8	30.8	0
09:40	30.8	30.8	30.8	30.8	0
09:39	30.8	30.8	30.8	30.8	0
09:38	30.8	30.8	30.8	30.8	0
09:37	30.8	30.8	30.8	30.8	0
09:36	30.8	30.8	30.8	30.8	0
09:35	30.8	30.8	30.8	30.8	0
09:34	30.8	30.8	30.8	30.8	0
09:33	30.8	30.8	30.8	30.8	0
09:32	30.8	30.8	30.8	30.8	0
09:31	30.8	30.8	30.8	30.8	0
09:30	30.8	30.8	30.8	30.8	0
09:29	30.8	30.8	30.8	30.8	0
09:28	30.8	30.8	30.8	30.8	0
09:27	30.8	30.8	30.8	30.8	0
09:26	30.8	30.8	30.8	30.8	0
09:25	30.8	30.8	30.8	30.8	0
09:24	30.8	30.8	30.8	30.8	0
09:23	30.8	30.8	30.8	30.8	0
09:22	30.8	30.8	30.8	30.8	0
09:21	30.8	30.8	30.8	30.8	0
09:20	30.8	30.8	30.8	30.8	0
09:19	30.8	30.8	30.8	30.8	0
09:18	30.8	30.85	30.85	30.8	5
09:17	30.85	30.85	30.85	30.85	0
09:16	30.85	30.85	30.85	30.85	4
09:15	30.95	30.95	30.95	30.95	0
09:14	30.95	30.95	30.95	30.95	0
09:13	30.95	30.95	30.95	30.95	3
09:12	30.95	30.95	30.95	30.95	0
09:11	30.95	30.95	30.95	30.95	0
09:10	30.95	30.95	30.95	30.95	0
09:09	30.95	30.95	30.95	30.95	0
09:08	30.95	30.95	30.95	30.95	0
09:07	30.95	30.95	30.95	30.95	0
09:06	30.95	30.95	30.95	30.95	0
09:05	30.95	30.95	30.95	30.95	0
09:04	30.95	30.95	30.95	30.95	0
09:03	30.95	30.95	30.95	30.95	0
09:02	30.95	30.95	30.95	30.95	0
09:01	30.95	30.95	30.95	30.95	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)