成交	40.05	昨收	40.75
漲跌	-0.70	開盤	40.05
漲跌幅	-1.72%	最高	40.40
買進	40.05	最低	40.00
賣出	40.25	單量	1
漲停價	44.80	總量	23
跌停價	36.70	昨量	26

委買價	委買量	委賣價	委賣量
40.05	9	40.25	2
40.00	14	40.30	1
39.95	1	40.35	1
39.90	3	40.85	1
39.80	1	40.95	1

時間	成交	開	高	低	量
11:45	40.35	40.3	40.35	40.3	4
11:44	40.1	40.1	40.1	40.1	0
11:43	40.1	40.1	40.1	40.1	0
11:42	40.1	40.1	40.1	40.1	0
11:41	40.1	40.1	40.1	40.1	0
11:40	40.1	40.1	40.1	40.1	0
11:39	40.1	40.1	40.1	40.1	0
11:38	40.1	40.1	40.1	40.1	0
11:37	40.1	40.1	40.1	40.1	0
11:36	40.1	40.1	40.1	40.1	0
11:35	40.1	40.1	40.1	40.1	0
11:34	40.1	40.1	40.1	40.1	0
11:33	40.1	40.1	40.1	40.1	0
11:32	40.1	40.1	40.1	40.1	0
11:31	40.1	40.1	40.1	40.1	0
11:30	40.1	40.1	40.1	40.1	0
11:29	40.1	40.1	40.1	40.1	0
11:28	40.1	40.1	40.1	40.1	0
11:27	40.1	40.1	40.1	40.1	0
11:26	40.1	40.1	40.1	40.1	0
11:25	40.1	40.1	40.1	40.1	0
11:24	40.1	40.1	40.1	40.1	0
11:23	40.1	40.1	40.1	40.1	0
11:22	40.1	40.1	40.1	40.1	0
11:21	40.1	40.1	40.1	40.1	0
11:20	40.1	40.1	40.1	40.1	0
11:19	40.1	40.1	40.1	40.1	0
11:18	40.1	40.1	40.1	40.1	0
11:17	40.1	40.1	40.1	40.1	0
11:16	40.1	40.1	40.1	40.1	0
11:15	40.1	40.1	40.1	40.1	0
11:14	40.1	40.1	40.1	40.1	0
11:13	40.1	40.1	40.1	40.1	0
11:12	40.1	40.1	40.1	40.1	0
11:11	40.1	40.1	40.1	40.1	0
11:10	40.1	40.1	40.1	40.1	0
11:09	40.1	40.1	40.1	40.1	0
11:08	40.1	40.1	40.1	40.1	0
11:07	40.1	40.1	40.1	40.1	0
11:06	40.1	40.1	40.1	40.1	0
11:05	40.1	40.1	40.1	40.1	0
11:04	40.1	40.1	40.1	40.1	0
11:03	40.1	40.1	40.1	40.1	0
11:02	40.1	40.1	40.1	40.1	0
11:01	40.1	40.1	40.1	40.1	0
11:00	40.1	40.1	40.1	40.1	0
10:59	40.1	40.1	40.1	40.1	0
10:58	40.1	40.1	40.1	40.1	0
10:57	40.1	40.1	40.1	40.1	0
10:56	40.1	40.1	40.1	40.1	0
10:55	40.1	40.1	40.1	40.1	0
10:54	40.1	40.1	40.1	40.1	0
10:53	40.1	40.1	40.1	40.1	0
10:52	40.1	40.1	40.1	40.1	0
10:51	40.1	40.1	40.1	40.1	0
10:50	40.1	40.1	40.1	40.1	0
10:49	40.1	40.1	40.1	40.1	0
10:48	40.1	40.1	40.1	40.1	0
10:47	40.1	40.1	40.1	40.1	0
10:46	40.1	40.1	40.1	40.1	0
10:45	40.1	40.1	40.1	40.1	0
10:44	40.1	40.1	40.1	40.1	0
10:43	40.1	40.1	40.1	40.1	0
10:42	40.1	40.1	40.1	40.1	0
10:41	40.1	40.1	40.1	40.1	0
10:40	40.1	40.1	40.1	40.1	0
10:39	40.1	40.1	40.1	40.1	0
10:38	40.1	40.1	40.1	40.1	0
10:37	40.1	40.1	40.1	40.1	0
10:36	40.1	40.1	40.1	40.1	0
10:35	40.1	40.1	40.1	40.1	0
10:34	40.1	40.1	40.1	40.1	0
10:33	40.1	40.1	40.1	40.1	0
10:32	40.1	40.1	40.1	40.1	0
10:31	40.1	40.1	40.1	40.1	0
10:30	40.1	40.1	40.1	40.1	0
10:29	40.1	40.1	40.1	40.1	0
10:28	40.1	40.1	40.1	40.1	0
10:27	40.1	40.1	40.1	40.1	0
10:26	40.1	40.1	40.1	40.1	0
10:25	40.1	40.1	40.1	40.1	0
10:24	40.1	40.1	40.1	40.1	0
10:23	40.1	40.1	40.1	40.1	0
10:22	40.1	40.1	40.1	40.1	0
10:21	40.1	40.1	40.1	40.1	0
10:20	40.1	40.1	40.1	40.1	0
10:19	40.1	40.1	40.1	40.1	0
10:18	40.1	40.1	40.1	40.1	0
10:17	40.1	40.1	40.1	40.1	2
10:16	40.05	40.05	40.05	40.05	0
10:15	40.05	40.05	40.05	40.05	0
10:14	40.05	40.05	40.05	40.05	0
10:13	40.05	40.05	40.05	40.05	0
10:12	40.05	40.05	40.05	40.05	0
10:11	40.05	40.05	40.05	40.05	0
10:10	40.05	40.05	40.05	40.05	0
10:09	40.05	40.05	40.05	40.05	0
10:08	40.05	40.05	40.05	40.05	0
10:07	40.05	40.05	40.05	40.05	0
10:06	40.05	40.05	40.05	40.05	0
10:05	40.05	40.05	40.05	40.05	0
10:04	40.05	40.05	40.05	40.05	0
10:03	40.05	40.05	40.05	40.05	0
10:02	40.05	40.05	40.05	40.05	0
10:01	40.05	40.05	40.05	40.05	0
10:00	40.05	40.05	40.05	40.05	0
09:59	40.05	40.05	40.05	40.05	0
09:58	40.05	40.05	40.05	40.05	17
09:57	40.35	40.35	40.35	40.35	0
09:56	40.35	40.35	40.35	40.35	0
09:55	40.35	40.35	40.35	40.35	0
09:54	40.35	40.35	40.35	40.35	0
09:53	40.35	40.35	40.35	40.35	0
09:52	40.35	40.35	40.35	40.35	0
09:51	40.35	40.35	40.35	40.35	0
09:50	40.35	40.35	40.35	40.35	0
09:49	40.35	40.35	40.35	40.35	0
09:48	40.35	40.35	40.35	40.35	0
09:47	40.35	40.35	40.35	40.35	0
09:46	40.35	40.35	40.35	40.35	0
09:45	40.35	40.35	40.35	40.35	0
09:44	40.35	40.35	40.35	40.35	0
09:43	40.35	40.35	40.35	40.35	0
09:42	40.35	40.35	40.35	40.35	0
09:41	40.35	40.35	40.35	40.35	0
09:40	40.35	40.35	40.35	40.35	0
09:39	40.35	40.35	40.35	40.35	0
09:38	40.35	40.35	40.35	40.35	0
09:37	40.35	40.35	40.35	40.35	0
09:36	40.35	40.35	40.35	40.35	0
09:35	40.35	40.35	40.35	40.35	0
09:34	40.35	40.35	40.35	40.35	0
09:33	40.35	40.35	40.35	40.35	0
09:32	40.35	40.35	40.35	40.35	0
09:31	40.35	40.35	40.35	40.35	0
09:30	40.35	40.35	40.35	40.35	0
09:29	40.35	40.35	40.35	40.35	0
09:28	40.35	40.35	40.35	40.35	0
09:27	40.35	40.35	40.35	40.35	0
09:26	40.35	40.35	40.35	40.35	0
09:25	40.35	40.35	40.35	40.35	0
09:24	40.35	40.35	40.35	40.35	0
09:23	40.35	40.35	40.35	40.35	0
09:22	40.35	40.35	40.35	40.35	0
09:21	40.35	40.35	40.35	40.35	0
09:20	40.35	40.35	40.35	40.35	0
09:19	40.35	40.35	40.35	40.35	0
09:18	40.35	40.35	40.35	40.35	0
09:17	40.35	40.35	40.35	40.35	0
09:16	40.35	40.35	40.35	40.35	0
09:15	40.35	40.35	40.35	40.35	0
09:14	40.35	40.35	40.35	40.35	0
09:13	40.35	40.35	40.35	40.35	0
09:12	40.35	40.4	40.4	40.35	2
09:11	40	40	40	40	0
09:10	40	40	40	40	0
09:09	40	40	40	40	0
09:08	40	40	40	40	0
09:07	40	40	40	40	0
09:06	40	40	40	40	0
09:05	40	40	40	40	0
09:04	40	40.05	40.05	40	4
09:03	40.6	40.6	40.6	40.6	1
09:02	40.6	40.6	40.6	40.6	0
09:01	40.6	40.6	40.6	40.6	0

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)