成交	44.55	昨收	46.95
漲跌	-2.40	開盤	46.95
漲跌幅	-5.11%	最高	46.95
買進	44.50	最低	43.35
賣出	44.60	單量	3
漲停價	51.60	總量	1641
跌停價	42.30	昨量	655

委買價	委買量	委賣價	委賣量
44.50	3	44.60	1
44.35	3	44.70	2
44.30	10	44.75	1
44.20	1	44.80	6
44.15	2	44.85	5

時間	成交	開	高	低	量
13:30	44.55	44.55	44.55	44.55	65
13:29	44.55	44.55	44.55	44.55	0
13:28	44.55	44.55	44.55	44.55	0
13:27	44.55	44.55	44.55	44.55	0
13:26	44.55	44.55	44.55	44.55	0
13:25	44.55	44.65	44.65	44.55	27
13:24	44.7	44.7	44.7	44.7	0
13:23	44.7	44.7	44.7	44.7	5
13:22	44.7	44.7	44.7	44.7	21
13:21	44.7	44.7	44.7	44.7	0
13:20	44.7	44.7	44.7	44.7	0
13:19	44.7	44.7	44.7	44.7	0
13:18	44.7	44.7	44.7	44.7	0
13:17	44.7	44.7	44.7	44.7	8
13:16	44.55	44.55	44.55	44.55	0
13:15	44.55	44.55	44.55	44.55	0
13:14	44.55	44.55	44.55	44.55	0
13:13	44.55	44.55	44.55	44.55	14
13:12	44.3	44.3	44.3	44.3	0
13:11	44.3	44.3	44.3	44.3	0
13:10	44.3	44.3	44.3	44.3	0
13:09	44.3	44.3	44.3	44.3	0
13:08	44.3	44.3	44.3	44.3	0
13:07	44.3	44.3	44.3	44.3	0
13:06	44.3	44.3	44.3	44.3	0
13:05	44.3	44.3	44.3	44.3	0
13:04	44.3	44.3	44.3	44.3	0
13:03	44.3	44.3	44.3	44.3	0
13:02	44.3	44.3	44.3	44.3	0
13:01	44.3	44.3	44.3	44.3	1
13:00	44.25	44.25	44.25	44.25	2
12:59	44.25	44.25	44.25	44.25	3
12:58	44.1	44.1	44.1	44.1	0
12:57	44.1	44.1	44.1	44.1	0
12:56	44.1	44.1	44.1	44.1	0
12:55	44.1	44.1	44.1	44.1	0
12:54	44.1	44.1	44.1	44.1	0
12:53	44.1	44.1	44.1	44.1	0
12:52	44.1	44.3	44.3	44.1	18
12:51	44.25	44.25	44.25	44.25	0
12:50	44.25	44.25	44.25	44.25	0
12:49	44.25	44.25	44.25	44.25	0
12:48	44.25	44.25	44.25	44.25	0
12:47	44.25	44.3	44.3	44.25	3
12:46	44.25	44.25	44.25	44.25	1
12:45	44.25	44.25	44.25	44.25	0
12:44	44.25	44.25	44.25	44.25	0
12:43	44.25	44.25	44.25	44.25	0
12:42	44.25	44.25	44.25	44.25	0
12:41	44.25	44.25	44.25	44.25	0
12:40	44.25	44.25	44.25	44.25	2
12:39	44.25	44.25	44.25	44.25	6
12:38	44.25	44.15	44.25	44.15	10
12:37	44.1	44.1	44.1	44.1	0
12:36	44.1	44.1	44.1	44.1	0
12:35	44.1	44.1	44.1	44.1	0
12:34	44.1	44.1	44.1	44.1	1
12:33	44.2	44.2	44.2	44.2	3
12:32	44.25	44.25	44.25	44.25	5
12:31	43.9	43.9	43.9	43.9	0
12:30	43.9	43.9	43.9	43.9	0
12:29	43.9	43.9	43.9	43.9	0
12:28	43.9	43.9	43.9	43.9	4
12:27	43.85	43.85	43.85	43.85	0
12:26	43.85	43.85	43.85	43.85	0
12:25	43.85	43.85	43.85	43.85	0
12:24	43.85	43.85	43.85	43.85	0
12:23	43.85	43.85	43.85	43.85	0
12:22	43.85	43.85	43.85	43.85	0
12:21	43.85	43.85	43.85	43.85	0
12:20	43.85	43.85	43.85	43.85	1
12:19	43.85	43.85	43.85	43.85	1
12:18	43.85	43.85	43.85	43.85	0
12:17	43.85	43.85	43.85	43.85	0
12:16	43.85	43.85	43.85	43.85	0
12:15	43.85	43.85	43.85	43.85	1
12:14	43.8	43.8	43.8	43.8	0
12:13	43.8	43.8	43.8	43.8	0
12:12	43.8	43.8	43.8	43.8	0
12:11	43.8	43.8	43.8	43.8	0
12:10	43.8	43.8	43.8	43.8	0
12:09	43.8	43.8	43.8	43.8	0
12:08	43.8	43.8	43.8	43.8	1
12:07	43.8	43.9	43.9	43.8	15
12:06	43.9	44.2	44.2	43.9	33
12:05	44.2	44.2	44.2	44.2	0
12:04	44.2	44.2	44.2	44.2	0
12:03	44.2	44.2	44.2	44.2	0
12:02	44.2	44.2	44.2	44.2	0
12:01	44.2	44.2	44.2	44.2	0
12:00	44.2	44.2	44.2	44.2	0
11:59	44.2	44.2	44.2	44.2	1
11:58	44.1	44.1	44.1	44.1	0
11:57	44.1	44.1	44.1	44.1	0
11:56	44.1	44.1	44.1	44.1	0
11:55	44.1	44.1	44.1	44.1	0
11:54	44.1	44.1	44.1	44.1	0
11:53	44.1	44.1	44.1	44.1	2
11:52	44.1	44.1	44.1	44.1	0
11:51	44.1	44.1	44.1	44.1	0
11:50	44.1	44.1	44.1	44.1	0
11:49	44.1	44.1	44.1	44.1	0
11:48	44.1	44.1	44.1	44.1	0
11:47	44.1	44.1	44.1	44.1	2
11:46	44.2	44.2	44.2	44.2	2
11:45	44.2	44.2	44.2	44.2	5
11:44	44.1	44.1	44.1	44.1	0
11:43	44.1	44.1	44.1	44.1	0
11:42	44.1	44.1	44.1	44.1	0
11:41	44.1	44.1	44.1	44.1	0
11:40	44.1	44.1	44.1	44.1	0
11:39	44.1	44.1	44.1	44.1	0
11:38	44.1	44.1	44.1	44.1	8
11:37	44.1	44.1	44.1	44.1	0
11:36	44.1	44.1	44.1	44.1	0
11:35	44.1	44.1	44.1	44.1	0
11:34	44.1	44.1	44.1	44.1	0
11:33	44.1	44.1	44.1	44.1	0
11:32	44.1	44.1	44.1	44.1	0
11:31	44.1	44.1	44.1	44.1	0
11:30	44.1	44.1	44.1	44.1	0
11:29	44.1	44.1	44.1	44.1	0
11:28	44.1	44.1	44.1	44.1	0
11:27	44.1	44.1	44.1	44.1	0
11:26	44.1	44.1	44.1	44.1	0
11:25	44.1	44.1	44.1	44.1	0
11:24	44.1	44.1	44.1	44.1	0
11:23	44.1	44.1	44.1	44.1	0
11:22	44.1	44.1	44.1	44.1	0
11:21	44.1	44.1	44.1	44.1	0
11:20	44.1	44.1	44.1	44.1	0
11:19	44.1	44.1	44.1	44.1	0
11:18	44.1	44.15	44.15	44.1	4
11:17	44.1	44.1	44.1	44.1	0
11:16	44.1	44.1	44.1	44.1	0
11:15	44.1	44.1	44.1	44.1	0
11:14	44.1	44.1	44.1	44.1	0
11:13	44.1	44.1	44.1	44.1	0
11:12	44.1	44.1	44.1	44.1	0
11:11	44.1	44.1	44.1	44.1	5
11:10	44.15	44.15	44.15	44.15	0
11:09	44.15	44.15	44.15	44.15	0
11:08	44.15	44.15	44.15	44.15	0
11:07	44.15	44.15	44.15	44.15	0
11:06	44.15	44.15	44.15	44.15	0
11:05	44.15	44.15	44.15	44.15	0
11:04	44.15	44.15	44.15	44.15	0
11:03	44.15	44.15	44.15	44.15	0
11:02	44.15	44.15	44.15	44.15	0
11:01	44.15	44.15	44.15	44.15	0
11:00	44.15	44.15	44.15	44.15	0
10:59	44.15	44.15	44.15	44.15	17
10:58	44.2	44.2	44.2	44.2	0
10:57	44.2	44.2	44.2	44.2	0
10:56	44.2	44.2	44.2	44.2	0
10:55	44.2	44.2	44.2	44.2	0
10:54	44.2	44.2	44.2	44.2	0
10:53	44.2	44.2	44.2	44.2	0
10:52	44.2	44.2	44.2	44.2	0
10:51	44.2	44.2	44.2	44.2	0
10:50	44.2	44.2	44.2	44.2	0
10:49	44.2	44.2	44.2	44.2	0
10:48	44.2	44.2	44.2	44.2	0
10:47	44.2	44.2	44.2	44.2	0
10:46	44.2	44.2	44.2	44.2	0
10:45	44.2	44.2	44.2	44.2	2
10:44	44.2	44.2	44.2	44.2	0
10:43	44.2	44.2	44.2	44.2	0
10:42	44.2	44.2	44.2	44.2	11
10:41	44.2	44.2	44.2	44.2	0
10:40	44.2	44.2	44.2	44.2	0
10:39	44.2	44.2	44.2	44.2	0
10:38	44.2	44.2	44.2	44.2	0
10:37	44.2	44.3	44.3	44.2	17
10:36	44.4	44.4	44.4	44.4	0
10:35	44.4	44.4	44.4	44.4	4
10:34	44.5	44.5	44.5	44.5	2
10:33	44.5	44.5	44.5	44.5	1
10:32	44.45	44.45	44.45	44.45	18
10:31	44.45	44.45	44.45	44.45	2
10:30	44.45	44.5	44.5	44.45	27
10:29	44.4	44.4	44.4	44.4	15
10:28	44.4	44.4	44.4	44.4	0
10:27	44.4	44.4	44.4	44.4	5
10:26	44.4	44.4	44.4	44.4	0
10:25	44.4	44.4	44.4	44.4	1
10:24	44.4	44.4	44.4	44.4	0
10:23	44.4	44.4	44.4	44.4	65
10:22	44.55	44.55	44.55	44.55	0
10:21	44.55	44.55	44.55	44.55	0
10:20	44.55	44.6	44.6	44.55	9
10:19	44.65	44.65	44.65	44.65	4
10:18	44.65	44.65	44.65	44.65	6
10:17	45	45.1	45.1	45	5
10:16	45	45	45	45	0
10:15	45	45	45	45	0
10:14	45	45.1	45.1	45	17
10:13	45.1	45.1	45.1	45.1	0
10:12	45.1	45.1	45.1	45.1	2
10:11	45.3	45.3	45.3	45.3	7
10:10	45.55	45.55	45.55	45.55	0
10:09	45.55	45.55	45.55	45.55	26
10:08	46.15	46.15	46.15	46.15	0
10:07	46.15	46.15	46.15	46.15	0
10:06	46.15	46.15	46.15	46.15	0
10:05	46.15	46.15	46.15	46.15	11
10:04	46.5	46.5	46.5	46.5	0
10:03	46.5	46.5	46.5	46.5	6
10:02	46.05	46.05	46.05	46.05	0
10:01	46.05	46.05	46.05	46.05	0
10:00	46.05	46.05	46.05	46.05	0
09:59	46.05	46.05	46.05	46.05	0
09:58	46.05	46.05	46.05	46.05	14
09:57	46.2	46.2	46.2	46.2	43
09:56	46.1	46.1	46.1	46.1	55
09:55	45.75	45.75	45.75	45.75	0
09:54	45.75	45.75	45.75	45.75	0
09:53	45.75	45.75	45.75	45.75	0
09:52	45.75	45.75	45.75	45.75	0
09:51	45.75	45.75	45.75	45.75	0
09:50	45.75	45.75	45.75	45.75	0
09:49	45.75	45.75	45.75	45.75	6
09:48	45.8	45.8	45.8	45.8	0
09:47	45.8	45.8	45.8	45.8	0
09:46	45.8	45.8	45.8	45.8	2
09:45	45.8	45.8	45.8	45.8	3
09:44	45.8	45.8	45.8	45.8	6
09:43	45.8	45.6	45.8	45.6	15
09:42	45.5	45.5	45.5	45.5	9
09:41	45.5	45.5	45.5	45.5	0
09:40	45.5	45.5	45.5	45.5	13
09:39	45.8	45.8	45.8	45.8	0
09:38	45.8	45.65	45.8	45.65	5
09:37	45.7	45.8	45.8	45.7	3
09:36	45.8	45.75	45.8	45.75	12
09:35	46.2	46.35	46.35	46.2	15
09:34	46.25	46.2	46.25	46.2	7
09:33	45.8	45.6	45.8	45.6	11
09:32	45.85	45.1	45.85	45.1	35
09:31	44.7	44.5	44.7	44.5	4
09:30	44.7	44.95	44.95	44.7	14
09:29	44.85	44.9	44.9	44.85	9
09:28	44.9	44.85	44.9	44.85	6
09:27	44.7	44.7	44.7	44.7	4
09:26	44.85	44.8	44.85	44.55	6
09:25	44.6	44.55	44.6	44.45	5
09:24	44.55	44.55	44.55	44.55	3
09:23	44.55	44.5	44.55	44.5	5
09:22	44.25	44.3	44.3	44.25	10
09:21	44.5	44.55	44.65	44.5	40
09:20	44.8	44.95	44.95	44.8	6
09:19	44.85	44.5	45	44.5	25
09:18	44.65	44.25	44.65	44.25	12
09:17	44.35	44.3	44.35	44.2	29
09:16	44.4	44.4	44.4	44.35	7
09:15	44.5	44.25	44.5	44.25	16
09:14	43.95	43.95	43.95	43.95	1
09:13	43.9	43.9	43.9	43.9	4
09:12	43.5	43.4	43.5	43.3	27
09:11	43.3	43.85	43.85	43.05	40
09:10	43.9	44.5	44.5	43.9	20
09:09	44.65	44.45	44.65	44.45	5
09:08	44.5	44.7	44.8	44.4	22
09:07	44.9	44.3	44.9	44.3	17
09:06	44.1	43.75	44.1	43.65	31
09:05	43.7	43.65	43.85	43.35	46
09:04	43.8	44.4	44.4	43.7	60
09:03	44.4	44.8	44.8	44.15	69
09:02	45.5	45.5	45.5	45.5	0
09:01	45.5	46.95	46.95	45.4	292

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14560.12億	成交張數	16586327(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)