成交	65.20	昨收	67.40
漲跌	-2.20	開盤	66.10
漲跌幅	-3.26%	最高	66.70
買進	65.10	最低	64.50
賣出	65.20	單量	37
漲停價	74.10	總量	503
跌停價	60.70	昨量	2990

委買價	委買量	委賣價	委賣量
65.10	4	65.20	2
65.00	8	65.40	1
64.90	1	65.50	2
64.70	3	65.60	1
64.60	4	65.80	1

時間	成交	開	高	低	量
13:30	65.2	65.2	65.2	65.2	48
13:29	65.1	65.1	65.1	65.1	0
13:28	65.1	65.1	65.1	65.1	0
13:27	65.1	65.1	65.1	65.1	0
13:26	65.1	65.1	65.1	65.1	0
13:25	65.1	65.1	65.1	65.1	0
13:24	65.1	65.1	65.1	65.1	11
13:23	65.2	65.2	65.2	65.2	0
13:22	65.2	65.2	65.2	65.2	0
13:21	65.2	65.2	65.2	65.2	1
13:20	65.3	65.3	65.3	65.3	4
13:19	65.2	65.2	65.2	65.2	7
13:18	65.3	65.3	65.3	65.3	0
13:17	65.3	65.3	65.3	65.3	0
13:16	65.3	65.3	65.3	65.3	5
13:15	65.3	65.3	65.3	65.3	2
13:14	65.3	65.3	65.3	65.3	1
13:13	65.3	65.3	65.3	65.3	9
13:12	65.2	65.2	65.2	65.2	0
13:11	65.2	65.2	65.2	65.2	0
13:10	65.2	65.2	65.2	65.2	0
13:09	65.2	65.2	65.2	65.2	2
13:08	65.2	65.2	65.2	65.2	6
13:07	65	65	65	65	0
13:06	65	65	65	65	0
13:05	65	65	65	65	0
13:04	65	65	65	65	4
13:03	65	65	65	65	0
13:02	65	65	65	65	1
13:01	64.9	64.9	64.9	64.9	0
13:00	64.9	64.9	64.9	64.9	0
12:59	64.9	64.9	64.9	64.9	0
12:58	64.9	64.9	64.9	64.9	1
12:57	64.9	64.9	64.9	64.9	1
12:56	64.9	64.9	64.9	64.9	0
12:55	64.9	64.9	64.9	64.9	0
12:54	64.9	64.9	64.9	64.9	0
12:53	64.9	64.9	64.9	64.9	0
12:52	64.9	64.9	64.9	64.9	1
12:51	64.8	64.8	64.8	64.8	0
12:50	64.8	64.9	64.9	64.8	2
12:49	64.9	64.7	64.9	64.7	2
12:48	64.8	64.8	64.8	64.8	0
12:47	64.8	64.8	64.8	64.8	0
12:46	64.8	64.8	64.8	64.8	0
12:45	64.8	64.8	64.8	64.8	1
12:44	64.8	64.8	64.8	64.8	0
12:43	64.8	64.8	64.8	64.8	0
12:42	64.8	64.8	64.8	64.8	1
12:41	64.9	64.9	64.9	64.9	0
12:40	64.9	64.9	64.9	64.9	0
12:39	64.9	64.9	64.9	64.9	0
12:38	64.9	64.9	64.9	64.9	0
12:37	64.9	64.9	64.9	64.9	0
12:36	64.9	64.9	64.9	64.9	0
12:35	64.9	64.9	64.9	64.9	1
12:34	64.9	64.9	64.9	64.9	0
12:33	64.9	64.8	64.9	64.8	4
12:32	64.9	64.9	64.9	64.9	0
12:31	64.9	64.9	64.9	64.9	0
12:30	64.9	64.9	64.9	64.9	0
12:29	64.9	64.9	64.9	64.9	0
12:28	64.9	64.9	64.9	64.9	0
12:27	64.9	64.9	64.9	64.9	0
12:26	64.9	64.9	64.9	64.9	0
12:25	64.9	64.9	64.9	64.9	0
12:24	64.9	64.8	64.9	64.8	2
12:23	64.9	64.9	64.9	64.9	1
12:22	64.8	64.8	64.8	64.8	0
12:21	64.8	64.8	64.8	64.8	1
12:20	64.7	64.7	64.7	64.7	0
12:19	64.7	64.7	64.7	64.7	0
12:18	64.7	64.7	64.7	64.7	2
12:17	64.5	64.5	64.5	64.5	0
12:16	64.5	64.5	64.5	64.5	0
12:15	64.5	64.5	64.5	64.5	0
12:14	64.5	64.6	64.6	64.5	2
12:13	64.5	64.5	64.5	64.5	0
12:12	64.5	64.5	64.5	64.5	0
12:11	64.5	64.5	64.5	64.5	0
12:10	64.5	64.5	64.5	64.5	0
12:09	64.5	64.5	64.5	64.5	0
12:08	64.5	64.5	64.5	64.5	0
12:07	64.5	64.5	64.5	64.5	0
12:06	64.5	64.5	64.5	64.5	0
12:05	64.5	64.5	64.5	64.5	0
12:04	64.5	64.5	64.5	64.5	0
12:03	64.5	64.5	64.5	64.5	0
12:02	64.5	64.5	64.5	64.5	6
12:01	64.6	64.6	64.6	64.6	0
12:00	64.6	64.6	64.6	64.6	0
11:59	64.6	64.6	64.6	64.6	1
11:58	64.6	64.6	64.6	64.6	0
11:57	64.6	64.6	64.6	64.6	0
11:56	64.6	64.6	64.6	64.6	0
11:55	64.6	64.6	64.6	64.6	0
11:54	64.6	64.6	64.6	64.6	0
11:53	64.6	64.6	64.6	64.6	0
11:52	64.6	64.6	64.6	64.6	0
11:51	64.6	64.6	64.6	64.6	3
11:50	64.7	64.7	64.7	64.7	0
11:49	64.7	64.7	64.7	64.7	0
11:48	64.7	64.7	64.7	64.7	0
11:47	64.7	64.7	64.7	64.7	0
11:46	64.7	64.7	64.7	64.7	0
11:45	64.7	64.7	64.7	64.7	0
11:44	64.7	64.7	64.7	64.7	2
11:43	64.7	64.7	64.7	64.7	0
11:42	64.7	64.7	64.7	64.7	0
11:41	64.7	64.7	64.7	64.7	0
11:40	64.7	64.8	64.8	64.7	7
11:39	64.8	64.8	64.8	64.8	0
11:38	64.8	64.8	64.8	64.8	0
11:37	64.8	64.8	64.8	64.8	1
11:36	64.8	64.8	64.8	64.8	0
11:35	64.8	64.8	64.8	64.8	0
11:34	64.8	64.8	64.8	64.8	0
11:33	64.8	64.8	64.8	64.8	0
11:32	64.8	64.8	64.8	64.8	0
11:31	64.8	64.8	64.8	64.8	0
11:30	64.8	64.8	64.8	64.8	0
11:29	64.8	64.8	64.8	64.8	0
11:28	64.8	64.8	64.8	64.8	4
11:27	64.8	64.8	64.8	64.8	0
11:26	64.8	64.8	64.8	64.8	0
11:25	64.8	64.8	64.8	64.8	0
11:24	64.8	64.8	64.8	64.8	0
11:23	64.8	64.8	64.8	64.8	0
11:22	64.8	64.8	64.8	64.8	0
11:21	64.8	64.8	64.8	64.8	0
11:20	64.8	64.8	64.8	64.8	0
11:19	64.8	64.8	64.8	64.8	0
11:18	64.8	64.8	64.8	64.8	1
11:17	64.5	64.7	64.7	64.5	14
11:16	64.7	64.7	64.7	64.7	1
11:15	64.7	64.7	64.7	64.7	3
11:14	64.8	64.9	64.9	64.8	17
11:13	64.9	64.9	64.9	64.9	0
11:12	64.9	64.9	64.9	64.9	0
11:11	64.9	64.9	64.9	64.9	0
11:10	64.9	64.9	64.9	64.9	0
11:09	64.9	64.9	64.9	64.9	0
11:08	64.9	64.9	64.9	64.9	0
11:07	64.9	64.9	64.9	64.9	0
11:06	64.9	64.9	64.9	64.9	0
11:05	64.9	64.9	64.9	64.9	0
11:04	64.9	64.9	64.9	64.9	1
11:03	64.9	64.9	64.9	64.9	0
11:02	64.9	64.9	64.9	64.9	0
11:01	64.9	64.9	64.9	64.9	0
11:00	64.9	64.9	64.9	64.9	0
10:59	64.9	64.9	64.9	64.9	0
10:58	64.9	64.9	64.9	64.9	0
10:57	64.9	64.9	64.9	64.9	4
10:56	64.9	64.9	64.9	64.9	0
10:55	64.9	64.9	64.9	64.9	0
10:54	64.9	64.9	64.9	64.9	0
10:53	64.9	64.9	64.9	64.9	0
10:52	64.9	64.9	64.9	64.9	0
10:51	64.9	64.9	64.9	64.9	0
10:50	64.9	64.9	64.9	64.9	0
10:49	64.9	64.9	64.9	64.9	0
10:48	64.9	64.9	64.9	64.9	0
10:47	64.9	64.9	64.9	64.9	0
10:46	64.9	64.9	64.9	64.9	3
10:45	65	65	65	65	3
10:44	64.9	64.9	64.9	64.9	0
10:43	64.9	64.9	64.9	64.9	0
10:42	64.9	64.9	64.9	64.9	0
10:41	64.9	64.9	64.9	64.9	17
10:40	65.4	65.4	65.4	65.4	0
10:39	65.4	65.4	65.4	65.4	0
10:38	65.4	65.4	65.4	65.4	0
10:37	65.4	65.4	65.4	65.4	0
10:36	65.4	65.4	65.4	65.4	0
10:35	65.4	65.4	65.4	65.4	0
10:34	65.4	65.4	65.4	65.4	0
10:33	65.4	65.4	65.4	65.4	0
10:32	65.4	65.4	65.4	65.4	0
10:31	65.4	65.4	65.4	65.4	0
10:30	65.4	65.4	65.4	65.4	2
10:29	65	65	65	65	0
10:28	65	65	65	65	0
10:27	65	65	65	65	0
10:26	65	65	65	65	0
10:25	65	65	65	65	0
10:24	65	65	65	65	0
10:23	65	65	65	65	0
10:22	65	65	65	65	0
10:21	65	65	65	65	0
10:20	65	65.1	65.1	65	8
10:19	65	65	65	65	0
10:18	65	65	65	65	0
10:17	65	65	65	65	0
10:16	65	65	65	65	0
10:15	65	65	65	65	0
10:14	65	65	65	65	0
10:13	65	65	65	65	0
10:12	65	65	65	65	20
10:11	64.9	64.9	64.9	64.9	0
10:10	64.9	64.9	64.9	64.9	0
10:09	64.9	64.9	64.9	64.9	0
10:08	64.9	64.9	64.9	64.9	0
10:07	64.9	64.9	64.9	64.9	0
10:06	64.9	64.9	64.9	64.9	0
10:05	64.9	64.9	64.9	64.9	0
10:04	64.9	64.9	64.9	64.9	0
10:03	64.9	64.9	64.9	64.9	0
10:02	64.9	64.9	64.9	64.9	0
10:01	64.9	64.9	64.9	64.7	8
10:00	64.8	64.8	64.8	64.8	3
09:59	64.8	64.8	64.8	64.8	0
09:58	64.8	64.8	64.8	64.8	0
09:57	64.8	64.8	64.8	64.8	11
09:56	65	65	65	65	0
09:55	65	65	65	65	10
09:54	65	65	65	65	0
09:53	65	65	65	65	1
09:52	65.1	65.1	65.1	65.1	0
09:51	65.1	65.1	65.1	65.1	5
09:50	65	65	65	65	0
09:49	65	65	65	65	6
09:48	65.2	65.2	65.2	65.2	0
09:47	65.2	65.2	65.2	65.2	6
09:46	65.3	65.4	65.4	65.3	8
09:45	65.6	65.6	65.6	65.6	0
09:44	65.6	65.6	65.6	65.6	2
09:43	65.9	65.9	65.9	65.9	0
09:42	65.9	65.9	65.9	65.9	0
09:41	65.9	65.9	65.9	65.9	0
09:40	65.9	65.9	65.9	65.9	0
09:39	65.9	65.9	65.9	65.9	21
09:38	65.3	65.3	65.3	65.3	0
09:37	65.3	65.3	65.3	65.3	0
09:36	65.3	65.3	65.3	65.3	0
09:35	65.3	65.3	65.3	65.3	0
09:34	65.3	65.3	65.3	65.3	0
09:33	65.3	65.3	65.3	65.3	0
09:32	65.3	65.3	65.3	65.3	0
09:31	65.3	65.3	65.3	65.3	0
09:30	65.3	65.3	65.3	65.3	2
09:29	65.3	65.3	65.3	65.3	0
09:28	65.3	65.3	65.3	65.3	0
09:27	65.3	65.7	65.7	65	23
09:26	65.8	65.8	65.8	65.8	4
09:25	65.4	65.4	65.4	65.4	3
09:24	65.4	65.4	65.4	65.4	0
09:23	65.4	65.2	65.4	65.2	10
09:22	65.5	65.5	65.5	65.5	0
09:21	65.5	65.5	65.5	65.5	0
09:20	65.5	65.5	65.5	65.5	0
09:19	65.5	65.5	65.5	65.5	3
09:18	65.5	65.5	65.5	65.5	0
09:17	65.5	65.5	65.5	65.5	6
09:16	65.6	65.6	65.6	65.6	0
09:15	65.6	65.6	65.6	65.6	1
09:14	65.6	65.6	65.6	65.6	13
09:13	65.8	65.8	65.8	65.8	0
09:12	65.8	65.8	65.8	65.8	0
09:11	65.8	65.8	65.8	65.8	4
09:10	65.8	65.8	65.8	65.8	0
09:09	65.8	65.8	65.8	65.8	0
09:08	65.8	65.8	65.8	65.8	10
09:07	65.4	65.4	65.4	65.4	5
09:06	65.5	65.5	65.5	65.2	24
09:05	65.4	65.4	65.4	65.4	8
09:04	65.5	65.5	65.5	65.5	18
09:03	66	66	66	66	0
09:02	66	66	66	66	5
09:01	66.4	66.1	66.4	66	42

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)