成交	60.70	昨收	62.00
漲跌	-1.30	開盤	63.80
漲跌幅	-2.10%	最高	63.80
買進	60.70	最低	60.70
賣出	61.00	單量	33
漲停價	68.20	總量	369
跌停價	55.80	昨量	405

委買價	委買量	委賣價	委賣量
60.70	1	61.00	2
60.60	4	61.10	1
60.50	7	61.40	1
60.30	3	61.50	1
60.20	2	61.60	2

時間	成交	開	高	低	量
13:30	60.7	60.7	60.7	60.7	33
13:29	61.1	61.1	61.1	61.1	0
13:28	61.1	61.1	61.1	61.1	0
13:27	61.1	61.1	61.1	61.1	0
13:26	61.1	61.1	61.1	61.1	0
13:25	61.1	61	61.1	61	4
13:24	61	61	61	61	3
13:23	61	61	61	61	2
13:22	61	61	61	61	3
13:21	61.1	61.1	61.1	61.1	0
13:20	61.1	60.9	61.1	60.9	5
13:19	61.1	61.1	61.1	61.1	2
13:18	60.9	60.9	60.9	60.9	1
13:17	60.8	60.8	60.8	60.8	0
13:16	60.8	61.2	61.2	60.8	20
13:15	61.2	61.2	61.2	61.2	0
13:14	61.2	61.2	61.2	61.2	7
13:13	61.2	61.2	61.2	61.2	0
13:12	61.2	61.2	61.2	61.2	1
13:11	61.2	61.2	61.2	61.2	1
13:10	61.4	61.4	61.4	61.4	1
13:09	61.4	61.4	61.4	61.4	0
13:08	61.4	61.4	61.4	61.4	1
13:07	61.1	61.1	61.1	61.1	0
13:06	61.1	61.1	61.1	61.1	0
13:05	61.1	61.1	61.1	61.1	0
13:04	61.1	61.1	61.1	61.1	0
13:03	61.1	61.2	61.2	61.1	2
13:02	61.2	61.2	61.2	61.2	1
13:01	61.3	61.3	61.3	61.3	0
13:00	61.3	61.3	61.3	61.3	0
12:59	61.3	61.3	61.3	61.3	1
12:58	61.3	61.3	61.3	61.3	0
12:57	61.3	61.3	61.3	61.3	1
12:56	61.3	61.3	61.3	61.3	0
12:55	61.3	61.3	61.3	61.3	0
12:54	61.3	61.3	61.3	61.3	0
12:53	61.3	61.3	61.3	61.3	1
12:52	61.5	61.5	61.5	61.5	0
12:51	61.5	61.5	61.5	61.5	0
12:50	61.5	61.5	61.5	61.5	0
12:49	61.5	61.5	61.5	61.5	0
12:48	61.5	61.5	61.5	61.5	1
12:47	61.5	61.5	61.5	61.5	0
12:46	61.5	61.5	61.5	61.5	0
12:45	61.5	61.5	61.5	61.5	0
12:44	61.5	61.5	61.5	61.5	0
12:43	61.5	61.5	61.5	61.5	0
12:42	61.5	61.5	61.5	61.5	2
12:41	61.2	61.2	61.2	61.2	0
12:40	61.2	61.2	61.2	61.2	0
12:39	61.2	61.2	61.2	61.2	0
12:38	61.2	61.2	61.2	61.2	0
12:37	61.2	61.2	61.2	61.2	0
12:36	61.2	61.2	61.2	61.2	1
12:35	61.6	61.6	61.6	61.6	0
12:34	61.6	61.6	61.6	61.6	0
12:33	61.6	61.6	61.6	61.6	0
12:32	61.6	61.6	61.6	61.6	0
12:31	61.6	61.6	61.6	61.6	0
12:30	61.6	61.6	61.6	61.6	0
12:29	61.6	61.6	61.6	61.6	1
12:28	61.4	61.4	61.4	61.4	1
12:27	61.7	61.7	61.7	61.7	0
12:26	61.7	61.7	61.7	61.7	0
12:25	61.7	61.7	61.7	61.7	0
12:24	61.7	61.7	61.7	61.7	0
12:23	61.7	61.7	61.7	61.7	0
12:22	61.7	61.7	61.7	61.7	1
12:21	61.8	61.8	61.8	61.8	1
12:20	62	62	62	62	0
12:19	62	62	62	62	2
12:18	62	62	62	62	0
12:17	62	62	62	62	0
12:16	62	61.9	62	61.9	3
12:15	61.9	61.7	61.9	61.7	5
12:14	61.8	61.8	61.8	61.8	3
12:13	61.8	61.8	61.8	61.8	0
12:12	61.8	61.8	61.8	61.8	0
12:11	61.8	61.6	61.8	61.6	5
12:10	61.6	61.3	61.6	61.3	7
12:09	61.1	61.1	61.1	61.1	0
12:08	61.1	61.1	61.1	61.1	0
12:07	61.1	61.1	61.1	61.1	0
12:06	61.1	61.1	61.1	61.1	0
12:05	61.1	61.1	61.1	61.1	0
12:04	61.1	61.1	61.1	61.1	1
12:03	61.2	61.2	61.2	61.2	0
12:02	61.2	61.2	61.2	61.2	2
12:01	61.2	61.2	61.2	61.2	0
12:00	61.2	61.2	61.2	61.2	0
11:59	61.2	61.2	61.2	61.2	0
11:58	61.2	61.2	61.2	61.2	0
11:57	61.2	61.2	61.2	61.2	0
11:56	61.2	61.2	61.2	61.2	2
11:55	61.2	61.2	61.2	61.2	3
11:54	61.2	61.2	61.2	61.2	0
11:53	61.2	61.2	61.2	61.2	0
11:52	61.2	61.2	61.2	61.2	0
11:51	61.2	61.2	61.2	61.2	0
11:50	61.2	61.2	61.2	61.2	0
11:49	61.2	61.2	61.2	61.2	0
11:48	61.2	61.2	61.2	61.2	0
11:47	61.2	61.2	61.2	61.2	0
11:46	61.2	61.2	61.2	61.2	0
11:45	61.2	61.2	61.2	61.2	0
11:44	61.2	61.2	61.2	61.2	0
11:43	61.2	61.2	61.2	61.2	0
11:42	61.2	61.2	61.2	61.2	0
11:41	61.2	61.2	61.2	61.2	0
11:40	61.2	61.2	61.2	61.2	1
11:39	61.2	61.2	61.2	61.2	0
11:38	61.2	61.2	61.2	61.2	1
11:37	61.2	61.2	61.2	61.2	0
11:36	61.2	61.2	61.2	61.2	1
11:35	61.2	61.2	61.2	61.2	0
11:34	61.2	61.2	61.2	61.2	0
11:33	61.2	61.2	61.2	61.2	2
11:32	61.1	61.1	61.1	61.1	0
11:31	61.1	61.1	61.1	61.1	1
11:30	61.2	61.2	61.2	61.2	0
11:29	61.2	61.2	61.2	61.2	0
11:28	61.2	61.2	61.2	61.2	0
11:27	61.2	61.2	61.2	61.2	0
11:26	61.2	61.2	61.2	61.2	0
11:25	61.2	61.2	61.2	61.2	0
11:24	61.2	61.2	61.2	61.2	0
11:23	61.2	61.2	61.2	61.2	0
11:22	61.2	61.2	61.2	61.2	0
11:21	61.2	61.2	61.2	61.2	0
11:20	61.2	61.2	61.2	61.2	0
11:19	61.2	61.2	61.2	61.2	0
11:18	61.2	61.2	61.2	61.2	1
11:17	61.1	61.1	61.1	61.1	0
11:16	61.1	61.1	61.1	61.1	1
11:15	61	61	61	61	0
11:14	61	61	61	61	0
11:13	61	61	61	61	0
11:12	61	61	61	61	0
11:11	61	61	61	61	0
11:10	61	61	61	61	0
11:09	61	61	61	61	0
11:08	61	61	61	61	0
11:07	61	61	61	61	0
11:06	61	61	61	61	0
11:05	61	61	61	61	0
11:04	61	61	61	61	0
11:03	61	61	61	61	1
11:02	61	61.2	61.2	60.9	15
11:01	61.4	61.4	61.4	61.4	0
11:00	61.4	61.4	61.4	61.4	0
10:59	61.4	61.4	61.4	61.4	0
10:58	61.4	61.4	61.4	61.4	0
10:57	61.4	61.4	61.4	61.4	0
10:56	61.4	61.4	61.4	61.4	0
10:55	61.4	61.4	61.4	61.4	0
10:54	61.4	61.4	61.4	61.4	0
10:53	61.4	61.4	61.4	61.4	0
10:52	61.4	61.4	61.4	61.4	2
10:51	61.6	61.6	61.6	61.6	0
10:50	61.6	61.6	61.6	61.6	0
10:49	61.6	61.6	61.6	61.6	0
10:48	61.6	61.6	61.6	61.6	0
10:47	61.6	61.6	61.6	61.6	0
10:46	61.6	61.6	61.6	61.6	0
10:45	61.6	61.6	61.6	61.6	1
10:44	61.5	61.5	61.5	61.5	0
10:43	61.5	61.5	61.5	61.5	0
10:42	61.5	61.5	61.5	61.5	1
10:41	61.5	61.5	61.5	61.5	1
10:40	61.3	61.3	61.3	61.3	0
10:39	61.3	61.3	61.3	61.3	0
10:38	61.3	61.3	61.3	61.3	0
10:37	61.3	61.3	61.3	61.3	0
10:36	61.3	61.3	61.3	61.3	1
10:35	61	61	61	61	2
10:34	61	61	61	61	0
10:33	61	61	61	61	1
10:32	61	61	61	61	0
10:31	61	61	61	61	0
10:30	61	61.1	61.1	61	20
10:29	61.1	61.1	61.1	61.1	2
10:28	61.1	61.1	61.1	61.1	0
10:27	61.1	61.3	61.3	61.1	13
10:26	61.3	61.3	61.3	61.3	2
10:25	61.3	61.3	61.3	61.3	0
10:24	61.3	61.5	61.5	61.3	3
10:23	61.4	61.6	61.6	61.4	4
10:22	61.7	61.7	61.7	61.7	0
10:21	61.7	61.7	61.7	61.7	0
10:20	61.7	61.7	61.7	61.7	1
10:19	61.7	61.7	61.7	61.7	0
10:18	61.7	61.7	61.7	61.7	0
10:17	61.7	61.7	61.7	61.7	2
10:16	61.3	61.3	61.3	61.3	0
10:15	61.3	61.3	61.3	61.3	0
10:14	61.3	61.3	61.3	61.3	0
10:13	61.3	61.3	61.3	61.3	1
10:12	61.3	61.3	61.3	61.3	0
10:11	61.3	61.3	61.3	61.3	1
10:10	61.2	61.2	61.2	61.2	0
10:09	61.2	61.2	61.2	61.2	0
10:08	61.2	61.2	61.2	61.2	1
10:07	61.3	61.3	61.3	61.3	0
10:06	61.3	61.3	61.3	61.3	0
10:05	61.3	61.3	61.3	61.3	0
10:04	61.3	61.3	61.3	61.3	0
10:03	61.3	61.3	61.3	61.3	0
10:02	61.3	61.3	61.3	61.3	0
10:01	61.3	61.3	61.3	61.3	0
10:00	61.3	61.3	61.3	61.3	0
09:59	61.3	61.3	61.3	61.3	0
09:58	61.3	61.3	61.3	61.3	2
09:57	61.3	61.3	61.3	61.3	1
09:56	61.4	61.4	61.4	61.4	1
09:55	61.5	61.5	61.5	61.5	1
09:54	61.5	61.7	61.7	61.5	4
09:53	61.7	61.7	61.7	61.7	0
09:52	61.7	61.7	61.7	61.7	2
09:51	61.5	61.5	61.5	61.5	1
09:50	61.4	61.4	61.4	61.4	0
09:49	61.4	61.4	61.4	61.4	0
09:48	61.4	61.4	61.4	61.4	0
09:47	61.4	61.4	61.4	61.4	1
09:46	61.3	61.3	61.3	61.3	1
09:45	61.3	61.3	61.3	61.3	0
09:44	61.3	61.2	61.3	61.2	3
09:43	61	61	61	61	0
09:42	61	61	61	61	0
09:41	61	61	61	61	1
09:40	61.1	61.1	61.1	61.1	1
09:39	61.1	61.1	61.1	61.1	3
09:38	61.1	61.1	61.1	61.1	1
09:37	61.3	61.3	61.3	61.3	1
09:36	61.3	61.2	61.3	61.1	4
09:35	61	61	61	61	1
09:34	61.2	61.2	61.2	61.2	1
09:33	61.3	61.4	61.4	61.3	2
09:32	61.3	61.3	61.3	61.3	1
09:31	61.4	61.4	61.4	61.4	2
09:30	61.4	61.4	61.4	61.4	0
09:29	61.4	61.6	61.6	61.4	11
09:28	61.6	61.6	61.6	61.6	0
09:27	61.6	61.6	61.6	61.6	0
09:26	61.6	61.6	61.6	61.6	0
09:25	61.6	61.6	61.6	61.6	0
09:24	61.6	61.6	61.6	61.6	0
09:23	61.6	61.6	61.6	61.6	2
09:22	61.6	61.6	61.6	61.6	0
09:21	61.6	61.6	61.6	61.6	5
09:20	61.7	62	62	61.7	13
09:19	62	62	62	62	5
09:18	62.1	62.1	62.1	62.1	1
09:17	62.2	62.2	62.2	62.2	3
09:16	62	62	62.1	62	4
09:15	62.2	62.2	62.2	62.2	1
09:14	62.4	62.4	62.4	62.4	1
09:13	62.5	62.6	62.6	62.5	3
09:12	62.6	62.8	62.8	62.6	6
09:11	62.8	62.8	62.8	62.8	0
09:10	62.8	62.8	62.8	62.8	2
09:09	62.9	62.9	62.9	62.9	0
09:08	62.9	62.9	62.9	62.9	1
09:07	62.9	62.9	62.9	62.9	4
09:06	62.9	62.9	62.9	62.9	1
09:05	63	62.5	63	62.5	4
09:04	62.6	62.6	62.6	62.6	1
09:03	62.8	62.9	63	62.8	4
09:02	62.9	63.6	63.6	62.9	19
09:01	63.7	63	63.8	62.9	29

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)