成交	52.40	昨收	50.60
漲跌	1.80	開盤	50.80
漲跌幅	3.56%	最高	53.00
買進	52.30	最低	50.20
賣出	52.40	單量	1
漲停價	55.60	總量	2041
跌停價	45.55	昨量	2218

委買價	委買量	委賣價	委賣量
52.30	8	52.40	14
52.20	47	52.50	41
52.10	41	52.60	29
52.00	47	52.70	13
51.90	46	52.80	41

時間	成交	開	高	低	量
13:30	52.4	52.4	52.4	52.4	64
13:29	52.4	52.4	52.4	52.4	0
13:28	52.4	52.4	52.4	52.4	0
13:27	52.4	52.4	52.4	52.4	0
13:26	52.4	52.4	52.4	52.4	0
13:25	52.4	52.4	52.4	52.4	0
13:24	52.4	52.4	52.4	52.4	3
13:23	52.4	52.4	52.4	52.4	10
13:22	52.4	52.4	52.4	52.4	4
13:21	52.4	52.4	52.4	52.4	14
13:20	52.4	52.3	52.4	52.3	12
13:19	52.4	52.4	52.4	52.4	12
13:18	52.4	52.3	52.4	52.3	12
13:17	52.4	52.4	52.4	52.4	3
13:16	52.4	52.4	52.4	52.4	13
13:15	52.3	52.4	52.4	52.3	6
13:14	52.4	52.4	52.4	52.4	0
13:13	52.4	52.4	52.4	52.4	1
13:12	52.4	52.4	52.4	52.4	1
13:11	52.3	52.3	52.3	52.3	3
13:10	52.4	52.4	52.4	52.4	9
13:09	52.4	52.4	52.4	52.4	0
13:08	52.4	52.3	52.4	52.3	18
13:07	52.3	52.3	52.3	52.3	0
13:06	52.3	52.3	52.3	52.3	12
13:05	52.2	52.3	52.3	52.2	6
13:04	52.4	52.4	52.4	52.4	2
13:03	52.3	52.3	52.3	52.3	0
13:02	52.3	52.3	52.3	52.3	1
13:01	52.2	52.2	52.2	52.2	1
13:00	52.2	52.2	52.2	52.2	1
12:59	52.2	52.3	52.4	52.2	24
12:58	52.3	52.3	52.3	52.3	31
12:57	52.3	52.3	52.3	52.3	1
12:56	52.2	52.2	52.2	52.2	6
12:55	52.2	52.2	52.2	52.2	2
12:54	52.2	52.3	52.3	52.2	2
12:53	52.3	52.3	52.3	52.3	1
12:52	52.2	52.2	52.3	52.2	10
12:51	52.2	52.2	52.2	52.2	0
12:50	52.2	52.2	52.2	52.2	2
12:49	52.3	52.1	52.3	52.1	11
12:48	52.1	52.1	52.2	52.1	8
12:47	52.2	52.2	52.2	52.2	0
12:46	52.2	52.2	52.2	52.2	0
12:45	52.2	52.2	52.2	52.2	6
12:44	52.2	52.2	52.2	52.2	0
12:43	52.2	52.2	52.2	52.2	0
12:42	52.2	52.2	52.2	52.2	0
12:41	52.2	52.2	52.2	52.2	0
12:40	52.2	52.1	52.3	52.1	13
12:39	52	52	52	52	2
12:38	52	52	52	52	0
12:37	52	52	52	52	0
12:36	52	52	52	52	16
12:35	51.9	51.9	51.9	51.9	1
12:34	51.9	51.9	51.9	51.9	0
12:33	51.9	51.9	51.9	51.9	0
12:32	51.9	51.9	51.9	51.9	0
12:31	51.9	51.9	51.9	51.9	0
12:30	51.9	51.9	51.9	51.9	0
12:29	51.9	52	52	51.9	5
12:28	51.9	51.9	51.9	51.9	0
12:27	51.9	51.9	51.9	51.9	5
12:26	51.9	51.9	51.9	51.9	4
12:25	51.9	51.9	51.9	51.9	5
12:24	51.9	51.9	51.9	51.9	0
12:23	51.9	51.9	51.9	51.9	0
12:22	51.9	51.9	51.9	51.9	1
12:21	51.9	51.9	51.9	51.9	1
12:20	51.9	51.9	51.9	51.9	4
12:19	51.9	51.8	51.9	51.8	4
12:18	51.8	51.9	51.9	51.8	11
12:17	51.9	51.9	51.9	51.9	3
12:16	51.9	51.9	51.9	51.9	0
12:15	51.9	52	52	51.9	36
12:14	52.1	52.1	52.1	52.1	3
12:13	52.1	52.1	52.1	52.1	2
12:12	52.1	52.1	52.1	52.1	1
12:11	52.1	52.1	52.1	52.1	0
12:10	52.1	52.1	52.1	52.1	0
12:09	52.1	52.1	52.1	52.1	0
12:08	52.1	52.1	52.1	52.1	0
12:07	52.1	52.2	52.2	52.1	4
12:06	52.1	52.1	52.1	52.1	0
12:05	52.1	52.1	52.1	52.1	1
12:04	52	52	52	52	1
12:03	52	52.1	52.1	52	3
12:02	52	52	52	52	0
12:01	52	52	52	52	0
12:00	52	52	52	52	0
11:59	52	52	52	52	0
11:58	52	52	52	52	0
11:57	52	52	52	52	0
11:56	52	52	52	52	0
11:55	52	52	52	52	0
11:54	52	52	52	52	5
11:53	52	52	52	52	2
11:52	52	52.1	52.1	52	26
11:51	52.1	52.1	52.1	52.1	0
11:50	52.1	52.1	52.1	52.1	0
11:49	52.1	52.1	52.1	52.1	3
11:48	52.1	52.1	52.1	52.1	3
11:47	52.2	52.2	52.2	52.2	2
11:46	52.2	52.2	52.3	52.2	5
11:45	52.3	52.3	52.3	52.3	2
11:44	52.3	52.3	52.3	52.3	5
11:43	52.3	52.3	52.3	52.3	2
11:42	52.2	52.2	52.2	52.2	0
11:41	52.2	52.2	52.2	52.2	5
11:40	52.1	52.1	52.1	52.1	0
11:39	52.1	52.1	52.1	52.1	0
11:38	52.1	52.2	52.2	52.1	23
11:37	52.2	52.2	52.2	52.2	0
11:36	52.2	52.2	52.2	52.2	0
11:35	52.2	52.2	52.2	52.2	1
11:34	52.2	52.2	52.2	52.2	0
11:33	52.2	52.1	52.2	52.1	20
11:32	52.1	52.2	52.2	52.1	4
11:31	52.2	52.2	52.2	52.2	0
11:30	52.2	52	52.2	52	12
11:29	52	51.9	52	51.9	5
11:28	52	52	52	52	3
11:27	52.1	52.1	52.1	52.1	0
11:26	52.1	52.1	52.1	52.1	0
11:25	52.1	52.1	52.1	52.1	0
11:24	52.1	52.1	52.1	52.1	1
11:23	52.1	52.1	52.1	52.1	5
11:22	52.1	52.1	52.1	52.1	0
11:21	52.1	52.1	52.1	52.1	0
11:20	52.1	52.1	52.1	52.1	0
11:19	52.1	52	52.1	52	10
11:18	51.9	51.9	51.9	51.9	1
11:17	51.9	51.9	51.9	51.9	5
11:16	51.9	51.9	51.9	51.9	0
11:15	51.9	51.9	51.9	51.9	12
11:14	52	52	52	52	0
11:13	52	52	52	52	2
11:12	52	52	52	52	4
11:11	52	52	52	52	0
11:10	52	52	52	52	0
11:09	52	52	52	52	0
11:08	52	52	52	52	3
11:07	52	52	52	52	0
11:06	52	52	52	52	0
11:05	52	52	52	52	1
11:04	52	52	52	52	1
11:03	52	52	52	52	0
11:02	52	52	52	52	1
11:01	52	52	52	52	15
11:00	52	52	52	52	1
10:59	52	52.2	52.2	52	22
10:58	52.2	52.2	52.2	52.2	2
10:57	52.2	52.2	52.2	52.2	2
10:56	52.2	52.2	52.2	52.2	0
10:55	52.2	52.2	52.2	52.2	2
10:54	52.2	52.2	52.2	52.2	11
10:53	52.2	52.3	52.3	52.2	2
10:52	52.3	52.3	52.3	52.3	5
10:51	52.4	52.4	52.4	52.4	1
10:50	52.4	52.4	52.4	52.4	0
10:49	52.4	52.4	52.4	52.4	1
10:48	52.4	52.4	52.4	52.4	1
10:47	52.3	52.4	52.4	52.3	2
10:46	52.3	52.3	52.3	52.3	0
10:45	52.3	52.3	52.3	52.3	0
10:44	52.3	52.3	52.3	52.3	1
10:43	52.3	52.3	52.3	52.3	1
10:42	52.4	52.4	52.4	52.4	0
10:41	52.4	52.4	52.4	52.4	5
10:40	52.4	52.4	52.4	52.4	1
10:39	52.4	52.4	52.4	52.4	5
10:38	52.4	52.4	52.4	52.4	2
10:37	52.5	52.5	52.5	52.5	21
10:36	52.5	52.5	52.5	52.5	0
10:35	52.5	52.5	52.5	52.5	44
10:34	52.1	52.1	52.1	52.1	0
10:33	52.1	52.1	52.1	52.1	3
10:32	52.2	52.2	52.2	52.2	3
10:31	52.1	52.1	52.1	52.1	2
10:30	52.2	52.2	52.2	52.2	2
10:29	52.3	52.3	52.3	52.3	1
10:28	52.3	52.2	52.3	52.2	10
10:27	52	52	52	52	6
10:26	52.1	52.1	52.1	52.1	0
10:25	52.1	52.1	52.1	52.1	4
10:24	52	52	52	52	4
10:23	52	52.1	52.1	52	18
10:22	52.2	52.2	52.2	52.2	1
10:21	52.2	52.2	52.2	52.2	2
10:20	52.2	52.4	52.4	52.2	10
10:19	52.4	52.4	52.4	52.4	2
10:18	52.4	52.6	52.6	52.4	5
10:17	52.6	52.6	52.6	52.6	2
10:16	52.7	52.7	52.7	52.7	11
10:15	52.8	52.7	52.8	52.7	48
10:14	52.7	52.3	52.7	52.3	23
10:13	52.3	52.3	52.3	52.3	4
10:12	52.3	52.4	52.4	52.3	19
10:11	52.6	52.6	52.6	52.6	3
10:10	52.6	52.6	52.6	52.5	13
10:09	52.6	53	53	52.6	31
10:08	53	52.6	53	52.6	124
10:07	52.3	52.3	52.3	52.3	16
10:06	52.5	52.3	52.5	52.3	146
10:05	51.7	51.7	51.7	51.6	6
10:04	51.9	52	52	51.9	11
10:03	52.2	51.7	52.2	51.7	111
10:02	51.7	51.7	51.7	51.7	5
10:01	51.7	51.7	51.7	51.5	8
10:00	51.7	51.5	51.7	51.5	115
09:59	51.3	51.3	51.3	51.3	0
09:58	51.3	51.3	51.3	51.3	0
09:57	51.3	51.3	51.3	51.3	2
09:56	51.2	51.2	51.2	51.2	0
09:55	51.2	51.3	51.3	51.2	8
09:54	51.3	51.3	51.3	51.3	11
09:53	51.1	51.1	51.1	51.1	0
09:52	51.1	51.1	51.1	51.1	23
09:51	51.2	51.2	51.2	51.2	0
09:50	51.2	51.2	51.2	51.2	0
09:49	51.2	51.2	51.2	51.2	0
09:48	51.2	51.2	51.2	51.2	0
09:47	51.2	51.2	51.2	51.2	0
09:46	51.2	51.2	51.2	51.2	8
09:45	51.1	51.1	51.1	51.1	7
09:44	50.9	50.9	50.9	50.9	5
09:43	50.8	50.8	50.8	50.8	3
09:42	50.8	50.8	50.8	50.8	0
09:41	50.8	50.7	50.8	50.7	5
09:40	50.6	50.6	50.6	50.6	35
09:39	51	51	51	51	0
09:38	51	51	51	51	1
09:37	51	51	51	51	4
09:36	50.9	51	51	50.9	32
09:35	50.9	50.9	50.9	50.9	0
09:34	50.9	50.9	50.9	50.9	0
09:33	50.9	50.9	50.9	50.9	0
09:32	50.9	50.9	50.9	50.9	0
09:31	50.9	50.9	50.9	50.9	0
09:30	50.9	50.9	50.9	50.9	0
09:29	50.9	50.9	50.9	50.9	12
09:28	51	51	51	51	2
09:27	51	51	51	51	6
09:26	51.1	51.3	51.4	51.1	20
09:25	51.3	51.1	51.3	51.1	36
09:24	51.1	51	51.1	51	7
09:23	51.1	51	51.1	51	12
09:22	51	51	51	51	26
09:21	50.9	50.9	50.9	50.9	1
09:20	50.9	50.9	50.9	50.9	0
09:19	50.9	51	51	50.9	6
09:18	50.9	50.9	50.9	50.9	4
09:17	50.9	50.9	50.9	50.9	21
09:16	50.8	50.7	50.8	50.7	7
09:15	50.6	50.6	50.6	50.6	10
09:14	50.6	50.6	50.6	50.6	24
09:13	50.5	50.5	50.5	50.5	0
09:12	50.5	50.5	50.5	50.5	0
09:11	50.5	50.5	50.5	50.5	3
09:10	50.5	50.4	50.5	50.4	8
09:09	50.4	50.4	50.4	50.4	1
09:08	50.4	50.4	50.4	50.4	4
09:07	50.3	50.4	50.4	50.2	8
09:06	50.5	50.4	50.5	50.4	14
09:05	50.5	50.9	50.9	50.5	41
09:04	50.9	50.9	50.9	50.9	14
09:03	51.1	51.1	51.2	51.1	6
09:02	51.1	50.8	51.1	50.8	32
09:01	50.6	50.8	50.8	50.6	60

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)