成交	67.40	昨收	61.60
漲跌	5.80	開盤	64.90
漲跌幅	9.42%	最高	67.50
買進	67.30	最低	64.80
賣出	67.40	單量	26
漲停價	67.70	總量	10700
跌停價	55.50	昨量	5991

委買價	委買量	委賣價	委賣量
67.30	29	67.40	80
67.20	31	67.50	35
67.10	32	67.60	91
67.00	59	67.70	527
66.90	24	0	0

時間	成交	開	高	低	量
13:30	67.4	67.4	67.4	67.4	201
13:29	67.4	67.4	67.4	67.4	0
13:28	67.4	67.4	67.4	67.4	0
13:27	67.4	67.4	67.4	67.4	0
13:26	67.4	67.4	67.4	67.4	0
13:25	67.4	67.4	67.5	67.4	45
13:24	67.4	67.4	67.5	67.3	118
13:23	67.5	67.5	67.5	67.4	27
13:22	67.5	67.5	67.5	67.4	31
13:21	67.5	67.5	67.5	67.4	30
13:20	67.5	67.5	67.5	67.4	29
13:19	67.4	67.5	67.5	67.4	46
13:18	67.5	67.5	67.5	67.4	85
13:17	67.4	67.4	67.4	67.4	77
13:16	67.4	67.4	67.4	67.3	74
13:15	67.4	67.1	67.4	67	54
13:14	67	67.1	67.2	67	27
13:13	67.1	67	67.1	67	15
13:12	67.1	67.1	67.1	67.1	26
13:11	67.1	67.2	67.2	67	22
13:10	67.1	67.2	67.3	67.1	76
13:09	67.4	67.2	67.4	67.2	101
13:08	67.2	67.1	67.2	67.1	124
13:07	67.2	66.8	67.2	66.7	112
13:06	66.7	66.7	66.7	66.7	2
13:05	66.7	66.7	66.7	66.7	4
13:04	66.6	66.6	66.7	66.6	43
13:03	66.7	66.8	66.8	66.7	21
13:02	66.8	66.8	66.8	66.8	6
13:01	66.8	66.8	66.8	66.7	3
13:00	66.8	66.7	66.8	66.7	6
12:59	66.8	66.8	66.8	66.8	1
12:58	66.8	66.8	66.8	66.8	0
12:57	66.8	66.8	66.8	66.7	13
12:56	66.8	66.8	66.8	66.8	1
12:55	66.9	67	67	66.9	5
12:54	67	66.9	67	66.9	21
12:53	66.8	66.8	66.8	66.8	2
12:52	66.8	66.8	66.8	66.8	8
12:51	66.8	66.8	66.8	66.8	14
12:50	66.9	67	67	66.9	9
12:49	67	66.9	67	66.9	12
12:48	66.9	66.9	66.9	66.9	3
12:47	66.9	66.9	66.9	66.9	1
12:46	67	67	67	67	2
12:45	67	67	67	67	13
12:44	67.1	67.1	67.1	67	34
12:43	67.1	67.1	67.1	67.1	14
12:42	67.1	67	67.1	67	21
12:41	67	67	67	67	24
12:40	67	67	67	67	6
12:39	67	67	67.1	67	3
12:38	67.1	67.1	67.1	67.1	14
12:37	67.1	67.1	67.1	67.1	9
12:36	67.1	67.2	67.3	67.1	10
12:35	67.3	67.2	67.3	67.2	15
12:34	67.3	67.3	67.3	67.3	0
12:33	67.3	67.2	67.3	67.1	35
12:32	67.1	67.2	67.3	67.1	20
12:31	67.2	67.3	67.3	67.2	79
12:30	67.3	67.1	67.3	67.1	43
12:29	67.1	66.7	67.3	66.6	422
12:28	66.9	66.7	66.9	66.5	73
12:27	66.7	66.6	66.9	66.5	162
12:26	66.6	66.7	66.7	66.6	20
12:25	66.6	66.6	66.6	66.6	2
12:24	66.7	66.6	66.8	66.6	61
12:23	66.6	66.6	66.7	66.6	23
12:22	66.6	66.7	66.7	66.6	26
12:21	66.7	66.5	66.7	66.5	80
12:20	66.5	66.5	66.5	66.5	2
12:19	66.5	66.3	66.5	66.3	23
12:18	66.3	66.3	66.3	66.3	0
12:17	66.3	66.4	66.4	66.3	5
12:16	66.4	66.4	66.4	66.4	1
12:15	66.4	66.4	66.4	66.4	7
12:14	66.4	66.4	66.4	66.4	6
12:13	66.4	66.4	66.4	66.4	7
12:12	66.4	66.4	66.5	66.4	13
12:11	66.3	66.3	66.3	66.3	16
12:10	66.3	66.5	66.5	66.3	74
12:09	66.5	66.4	66.5	66.3	50
12:08	66.3	66.3	66.4	66.3	30
12:07	66.3	66.1	66.3	66.1	36
12:06	66.2	66.2	66.2	66.2	6
12:05	66.2	66.2	66.2	66.2	2
12:04	66.2	66.2	66.2	66.2	1
12:03	66.2	66.2	66.2	66.2	0
12:02	66.2	66.2	66.2	66.2	1
12:01	66.2	66.2	66.2	66.2	2
12:00	66.2	66.2	66.2	66.2	17
11:59	66.2	66.2	66.2	66.2	0
11:58	66.2	66.2	66.2	66.2	13
11:57	66.2	66.2	66.2	66.2	4
11:56	66.1	66.1	66.1	66.1	0
11:55	66.1	66.1	66.1	66.1	12
11:54	66.1	66	66.1	66	3
11:53	66	66	66	66	5
11:52	65.9	66	66	65.9	11
11:51	66	66	66	66	7
11:50	66	66	66	66	1
11:49	65.9	65.9	65.9	65.9	0
11:48	65.9	66	66	65.9	11
11:47	66	66	66	66	8
11:46	66	65.9	66	65.9	3
11:45	65.9	65.9	65.9	65.9	2
11:44	66	66	66	66	2
11:43	66	66	66.1	66	7
11:42	66	66	66	66	6
11:41	65.9	65.9	65.9	65.9	0
11:40	65.9	66.1	66.1	65.9	5
11:39	66	66	66	66	6
11:38	66	66	66.1	66	9
11:37	66	66	66	66	6
11:36	66	66	66	66	1
11:35	66	66	66.1	66	5
11:34	66.1	66.1	66.1	66.1	4
11:33	66.1	66.1	66.1	66.1	1
11:32	66.1	66.1	66.1	66.1	3
11:31	66.1	66.1	66.1	66.1	0
11:30	66.1	66.2	66.2	66.1	21
11:29	66.1	66.1	66.1	66.1	5
11:28	66	66.1	66.1	66	62
11:27	66.1	66.2	66.2	66.1	7
11:26	66.2	66.2	66.2	66.2	6
11:25	66.3	66.2	66.3	66.2	7
11:24	66.2	66.2	66.2	66.2	1
11:23	66.2	66.3	66.3	66.2	17
11:22	66.3	66.3	66.3	66.3	14
11:21	66.3	66.3	66.3	66.3	1
11:20	66.3	66.3	66.3	66.3	3
11:19	66.3	66.3	66.3	66.3	5
11:18	66.3	66.3	66.3	66.3	2
11:17	66.4	66.4	66.4	66.4	6
11:16	66.3	66.3	66.3	66.3	3
11:15	66.4	66.4	66.4	66.4	3
11:14	66.4	66.2	66.4	66.2	2
11:13	66.4	66.4	66.4	66.4	1
11:12	66.3	66.2	66.3	66.2	4
11:11	66.2	66.2	66.2	66.2	6
11:10	66.2	66.2	66.3	66.2	3
11:09	66.2	66.2	66.2	66.2	5
11:08	66.2	66.2	66.2	66.2	3
11:07	66.2	66.2	66.2	66.2	2
11:06	66.2	66.2	66.2	66.2	9
11:05	66.3	66.3	66.3	66.3	2
11:04	66.3	66.4	66.4	66.3	13
11:03	66.3	66.3	66.3	66.3	5
11:02	66.5	66.5	66.5	66.5	0
11:01	66.5	66.5	66.5	66.5	0
11:00	66.5	66.5	66.5	66.5	6
10:59	66.6	66.6	66.6	66.6	6
10:58	66.6	66.6	66.6	66.6	0
10:57	66.6	66.7	66.7	66.6	17
10:56	66.6	66.6	66.6	66.6	9
10:55	66.6	66.6	66.6	66.6	0
10:54	66.6	66.6	66.6	66.6	1
10:53	66.7	66.6	66.7	66.6	15
10:52	66.7	66.7	66.7	66.6	33
10:51	66.3	66.3	66.3	66.3	0
10:50	66.3	66.3	66.3	66.3	1
10:49	66.3	66.4	66.4	66.3	5
10:48	66.4	66.4	66.4	66.4	4
10:47	66.4	66.3	66.4	66.3	26
10:46	66.3	66.3	66.3	66.3	4
10:45	66.3	66.2	66.3	66.2	8
10:44	66.3	66.2	66.3	66.1	19
10:43	66.2	66.3	66.3	66.2	20
10:42	66.3	66.3	66.3	66.3	6
10:41	66.3	66.4	66.4	66.3	13
10:40	66.5	66.5	66.5	66.5	2
10:39	66.5	66.5	66.5	66.5	15
10:38	66.5	66.5	66.5	66.5	0
10:37	66.5	66.6	66.6	66.5	7
10:36	66.4	66.6	66.6	66.4	41
10:35	66.6	66.6	66.6	66.5	23
10:34	66.7	66.7	66.7	66.7	4
10:33	66.7	66.7	66.7	66.6	23
10:32	66.8	66.8	66.8	66.8	0
10:31	66.8	66.8	66.8	66.8	8
10:30	66.9	66.9	66.9	66.9	1
10:29	67	67.1	67.1	67	42
10:28	67.1	67.1	67.1	67.1	10
10:27	67	66.9	67.1	66.9	52
10:26	66.7	67	67	66.7	24
10:25	67	67.1	67.2	67	42
10:24	67	66.9	67	66.9	39
10:23	67	67	67	67	11
10:22	67.1	67	67.1	67	133
10:21	67	67	67	66.8	45
10:20	67	66.6	67	66.6	165
10:19	66.6	66.7	66.7	66.6	83
10:18	66.5	66.5	66.5	66.5	1
10:17	66.5	66.5	66.5	66.5	7
10:16	66.5	66.5	66.5	66.5	2
10:15	66.5	66.4	66.5	66.4	14
10:14	66.5	66.5	66.5	66.5	0
10:13	66.5	66.5	66.5	66.5	0
10:12	66.5	66.5	66.5	66.5	5
10:11	66.4	66.4	66.4	66.4	4
10:10	66.3	66.5	66.5	66.3	19
10:09	66.5	66.5	66.5	66.5	12
10:08	66.5	66.5	66.6	66.5	86
10:07	66.5	66.7	66.7	66.5	31
10:06	66.7	66.6	66.7	66.5	65
10:05	66.6	66.3	66.6	66.3	86
10:04	66.5	66.5	66.5	66.5	0
10:03	66.5	66.4	66.5	66.4	80
10:02	66.2	66.2	66.2	66.2	12
10:01	66.3	66.4	66.4	66.3	24
10:00	66.5	66.2	66.5	66.2	60
09:59	66.2	66.2	66.2	66.2	5
09:58	66.3	66.3	66.3	66.3	16
09:57	66.3	66.3	66.3	66.3	6
09:56	66.2	66.2	66.2	66.2	70
09:55	66.2	66.2	66.2	66.2	0
09:54	66.2	66	66.2	66	60
09:53	65.9	65.9	65.9	65.9	9
09:52	65.8	65.8	65.8	65.8	21
09:51	65.8	65.8	65.8	65.8	26
09:50	65.8	65.8	65.8	65.8	0
09:49	65.8	65.8	65.8	65.8	0
09:48	65.8	65.8	65.8	65.8	2
09:47	65.8	65.8	65.8	65.8	14
09:46	65.7	65.7	65.8	65.7	27
09:45	65.7	65.7	65.7	65.7	9
09:44	65.7	65.7	65.7	65.7	0
09:43	65.7	65.7	65.8	65.7	44
09:42	65.6	65.8	65.8	65.6	72
09:41	66	66	66	66	33
09:40	66.1	66.1	66.1	66.1	19
09:39	66.1	66.1	66.1	66.1	0
09:38	66.1	66.2	66.2	66.1	14
09:37	66.3	66.4	66.4	66.3	111
09:36	66.2	66.1	66.2	66.1	23
09:35	66	66	66	66	28
09:34	66.1	66.2	66.2	66.1	17
09:33	66.2	66.2	66.4	66.2	35
09:32	66.3	66.2	66.3	66.2	52
09:31	66.1	66	66.1	66	101
09:30	66.1	66.4	66.4	66	136
09:29	66.3	66.5	66.5	66.3	94
09:28	66.4	66.6	66.6	66.4	65
09:27	66.7	66.7	66.8	66.6	22
09:26	66.7	66.7	66.8	66.7	39
09:25	66.8	66.8	66.9	66.7	19
09:24	66.7	66.7	66.8	66.7	21
09:23	66.8	66.8	66.8	66.7	17
09:22	66.8	66.8	67	66.8	25
09:21	66.9	66.7	67	66.7	106
09:20	66.8	66.9	67	66.7	139
09:19	66.8	67	67	66.8	38
09:18	67.1	66.9	67.2	66.8	161
09:17	67	67.1	67.3	66.9	140
09:16	67.1	67.3	67.3	67.1	57
09:15	67.4	67.3	67.4	67	97
09:14	67.2	67.5	67.5	67.2	61
09:13	67.4	67.4	67.4	67.2	79
09:12	67.4	67	67.5	67	317
09:11	66.8	66.7	67	66.7	142
09:10	66.7	66.9	67.1	66.7	111
09:09	67	66.4	67	66.3	186
09:08	66.3	66.2	66.3	66	108
09:07	66.1	66.4	66.4	65.9	204
09:06	66.3	66.8	66.8	66.3	149
09:05	66.9	66.6	67.5	66.5	759
09:04	67.1	67.1	67.1	67.1	0
09:03	67.1	66.4	67.1	66.4	374
09:02	66.5	65.7	66.7	65.5	499
09:01	65.7	64.9	65.9	64.8	1196

指數	44928.76	昨收	44225.91
漲跌	702.85	高點	45219.40
漲跌幅	1.59	低點	44540.71
成交金額	8485.79億	成交張數	10148622(張)
5日均價	43996.26	5日均量	11196324(張)
10日均價	42831.11	10日均量	12203256(張)
30日均價	44391.24	30日均量	12356859(張)

上櫃

指數	391.61	昨收	384.19
漲跌	7.42	高點	396.87
漲跌幅	1.93	低點	386.32
成交金額	1930.91億	成交張數	1840356(張)
5日均價	379.45	5日均量	1837307(張)
10日均價	363.61	10日均量	1808867(張)
30日均價	395.25	30日均量	2101464(張)