成交	64.80	昨收	65.80
漲跌	-1.00	開盤	64.20
漲跌幅	-1.52%	最高	67.80
買進	64.70	最低	64.00
賣出	64.80	單量	21
漲停價	72.30	總量	9142
跌停價	59.30	昨量	7567

委買價	委買量	委賣價	委賣量
64.70	52	64.80	50
64.60	41	64.90	6
64.50	78	65.00	2
64.40	46	65.10	14
64.30	57	65.20	14

時間	成交	開	高	低	量
13:30	64.8	64.8	64.8	64.8	396
13:29	64.8	64.8	64.8	64.8	0
13:28	64.8	64.8	64.8	64.8	0
13:27	64.8	64.8	64.8	64.8	0
13:26	64.8	64.8	64.8	64.8	0
13:25	64.8	64.7	64.8	64.7	49
13:24	64.7	64.7	64.8	64.7	53
13:23	64.8	64.9	65	64.8	97
13:22	65	65	65	65	54
13:21	65	65	65.1	65	32
13:20	65.1	65.1	65.1	65.1	13
13:19	65.1	65.1	65.1	65.1	39
13:18	65.2	65.2	65.2	65.2	21
13:17	65.2	65.3	65.3	65.2	8
13:16	65.2	65.2	65.2	65.2	27
13:15	65.2	65.1	65.2	65.1	44
13:14	65.1	65.2	65.2	65.1	26
13:13	65.1	65.2	65.2	65.1	38
13:12	65.4	65.4	65.4	65.4	10
13:11	65.4	65.4	65.4	65.4	1
13:10	65.4	65.5	65.5	65.4	18
13:09	65.4	65.6	65.6	65.4	14
13:08	65.4	65.5	65.6	65.4	47
13:07	65.4	65.4	65.4	65.4	10
13:06	65.4	65.4	65.4	65.4	15
13:05	65.5	65.5	65.5	65.5	0
13:04	65.5	65.4	65.5	65.4	5
13:03	65.5	65.6	65.6	65.5	18
13:02	65.4	65.3	65.4	65.3	42
13:01	65.3	65.3	65.3	65.3	19
13:00	65.3	65.3	65.3	65.2	10
12:59	65.2	65.2	65.2	65.1	21
12:58	65.2	65.2	65.3	65.1	37
12:57	65	65.1	65.2	65	134
12:56	65.1	65.2	65.2	65	91
12:55	65.2	65.3	65.3	65.2	32
12:54	65.3	65.4	65.4	65.3	51
12:53	65.4	65.4	65.4	65.4	9
12:52	65.4	65.4	65.4	65.4	2
12:51	65.5	65.5	65.5	65.5	4
12:50	65.5	65.5	65.5	65.5	3
12:49	65.5	65.6	65.6	65.5	2
12:48	65.5	65.6	65.6	65.5	7
12:47	65.5	65.5	65.5	65.5	4
12:46	65.5	65.5	65.5	65.5	22
12:45	65.5	65.4	65.5	65.3	13
12:44	65.4	65.4	65.4	65.4	6
12:43	65.5	65.5	65.5	65.5	3
12:42	65.4	65.4	65.4	65.4	13
12:41	65.4	65.4	65.4	65.4	2
12:40	65.5	65.5	65.5	65.5	9
12:39	65.4	65.4	65.4	65.4	5
12:38	65.4	65.4	65.4	65.4	7
12:37	65.4	65.5	65.5	65.4	5
12:36	65.5	65.6	65.6	65.5	12
12:35	65.6	65.6	65.6	65.6	3
12:34	65.6	65.7	65.7	65.6	12
12:33	65.7	65.7	65.7	65.6	3
12:32	65.7	65.6	65.7	65.6	6
12:31	65.5	65.6	65.7	65.5	12
12:30	65.6	65.6	65.6	65.6	3
12:29	65.6	65.5	65.6	65.5	9
12:28	65.5	65.4	65.5	65.4	12
12:27	65.5	65.5	65.5	65.5	0
12:26	65.5	65.5	65.5	65.5	21
12:25	65.5	65.5	65.5	65.5	0
12:24	65.5	65.5	65.5	65.5	7
12:23	65.4	65.4	65.4	65.4	16
12:22	65.4	65.4	65.4	65.4	10
12:21	65.4	65.4	65.5	65.4	7
12:20	65.4	65.5	65.5	65.4	4
12:19	65.4	65.4	65.4	65.4	3
12:18	65.3	65.4	65.4	65.3	4
12:17	65.4	65.4	65.5	65.4	23
12:16	65.4	65.4	65.4	65.4	4
12:15	65.4	65.6	65.6	65.4	3
12:14	65.6	65.5	65.6	65.5	4
12:13	65.5	65.5	65.5	65.5	7
12:12	65.5	65.5	65.5	65.5	1
12:11	65.5	65.7	65.7	65.5	63
12:10	65.7	65.7	65.7	65.7	0
12:09	65.7	65.7	65.7	65.7	0
12:08	65.7	65.6	65.7	65.6	3
12:07	65.6	65.5	65.6	65.5	6
12:06	65.5	65.6	65.6	65.5	3
12:05	65.7	65.7	65.7	65.7	0
12:04	65.7	65.6	65.7	65.6	68
12:03	65.7	65.7	65.7	65.7	3
12:02	65.7	65.7	65.7	65.7	4
12:01	65.7	65.8	65.9	65.7	23
12:00	65.8	65.8	65.8	65.8	1
11:59	65.7	65.7	65.7	65.7	2
11:58	65.7	65.7	65.7	65.7	11
11:57	65.7	65.7	65.7	65.7	3
11:56	65.7	65.6	65.7	65.6	9
11:55	65.7	65.7	65.7	65.7	3
11:54	65.8	65.8	65.8	65.8	2
11:53	65.8	65.8	65.8	65.8	1
11:52	65.8	65.8	65.8	65.8	3
11:51	65.8	65.8	65.8	65.8	2
11:50	65.8	65.7	65.8	65.7	7
11:49	65.7	65.8	65.8	65.7	2
11:48	65.7	65.7	65.7	65.7	8
11:47	65.7	65.7	65.7	65.7	14
11:46	65.5	65.5	65.5	65.5	0
11:45	65.5	65.5	65.5	65.5	3
11:44	65.5	65.7	65.8	65.5	18
11:43	65.7	65.7	65.7	65.7	4
11:42	65.6	65.6	65.7	65.5	12
11:41	65.6	65.8	65.8	65.6	6
11:40	65.7	65.6	65.7	65.5	42
11:39	65.7	65.9	65.9	65.7	32
11:38	65.8	65.8	65.8	65.8	0
11:37	65.8	65.8	65.8	65.8	0
11:36	65.8	65.8	65.8	65.8	0
11:35	65.8	65.8	65.8	65.8	0
11:34	65.8	65.7	65.8	65.7	9
11:33	65.8	65.8	65.8	65.8	1
11:32	65.8	65.8	65.8	65.8	0
11:31	65.8	65.8	65.8	65.8	4
11:30	65.8	65.9	66	65.8	12
11:29	65.9	65.9	65.9	65.9	4
11:28	65.9	65.9	65.9	65.9	3
11:27	65.9	66	66	65.9	66
11:26	66	65.8	66	65.8	31
11:25	65.7	65.7	65.7	65.7	2
11:24	65.8	65.8	65.8	65.8	27
11:23	65.8	66	66	65.8	5
11:22	65.9	65.9	66	65.9	50
11:21	65.6	65.6	65.6	65.6	2
11:20	65.7	65.7	65.7	65.7	3
11:19	65.7	65.7	65.7	65.7	1
11:18	65.7	65.7	65.7	65.7	6
11:17	65.6	65.6	65.6	65.6	17
11:16	65.8	65.8	65.8	65.8	0
11:15	65.8	65.6	65.8	65.6	4
11:14	65.5	65.6	65.7	65.5	27
11:13	65.7	65.7	65.7	65.7	0
11:12	65.7	65.7	65.7	65.7	3
11:11	65.8	65.8	65.8	65.8	16
11:10	65.8	65.8	65.8	65.8	3
11:09	65.9	65.8	65.9	65.8	3
11:08	65.9	65.9	65.9	65.9	0
11:07	65.9	66	66	65.9	6
11:06	66	66	66	66	3
11:05	66	65.9	66	65.9	7
11:04	65.9	66	66	65.9	6
11:03	66	66	66.1	66	22
11:02	66	66	66	66	0
11:01	66	66	66	66	4
11:00	65.8	65.8	65.8	65.8	15
10:59	66.1	66	66.1	66	21
10:58	65.9	66	66	65.9	7
10:57	65.9	65.9	65.9	65.9	3
10:56	65.8	65.8	65.8	65.8	42
10:55	65.6	65.6	65.6	65.6	0
10:54	65.6	65.6	65.6	65.6	0
10:53	65.6	65.7	65.7	65.6	11
10:52	65.8	65.4	65.8	65.4	27
10:51	65.5	65.6	65.7	65.4	34
10:50	65.6	65.7	65.7	65.6	30
10:49	65.8	65.8	65.8	65.8	15
10:48	65.8	65.8	65.8	65.8	16
10:47	65.8	65.8	65.8	65.8	4
10:46	65.9	65.9	65.9	65.9	3
10:45	66	66	66	66	10
10:44	66	65.9	66	65.9	9
10:43	65.9	65.8	65.9	65.8	16
10:42	65.9	66.1	66.1	65.9	118
10:41	66.1	66.1	66.1	66.1	33
10:40	66.2	66.2	66.3	66.2	11
10:39	66.2	66.1	66.2	66.1	32
10:38	66.3	66.3	66.3	66.3	7
10:37	66.3	66.1	66.3	66.1	9
10:36	66.1	66.3	66.3	66.1	39
10:35	66.4	66.5	66.5	66.4	17
10:34	66.4	66.4	66.4	66.4	5
10:33	66.5	66.5	66.5	66.5	13
10:32	66.5	66.6	66.6	66.5	28
10:31	66.7	66.7	66.7	66.7	1
10:30	66.7	66.7	66.7	66.7	3
10:29	66.8	66.8	66.8	66.8	6
10:28	67	67	67	67	35
10:27	67	66.9	67	66.9	8
10:26	66.9	66.9	66.9	66.9	12
10:25	66.7	66.6	66.7	66.6	10
10:24	66.6	66.6	66.6	66.6	1
10:23	66.6	66.6	66.6	66.6	13
10:22	66.5	66.5	66.5	66.5	0
10:21	66.5	66.5	66.5	66.5	2
10:20	66.5	66.4	66.5	66.4	11
10:19	66.4	66.4	66.4	66.4	11
10:18	66.5	66.4	66.5	66.4	11
10:17	66.5	66.5	66.5	66.5	4
10:16	66.5	66.4	66.5	66.4	10
10:15	66.4	66.6	66.6	66.4	15
10:14	66.4	66.4	66.4	66.4	28
10:13	66.4	66.4	66.5	66.4	57
10:12	66.6	66.6	66.6	66.6	15
10:11	66.7	66.8	66.8	66.7	6
10:10	66.6	67	67	66.6	57
10:09	67	66.9	67	66.9	64
10:08	66.9	66.8	66.9	66.8	22
10:07	66.8	66.7	66.9	66.7	29
10:06	66.7	66.9	66.9	66.7	16
10:05	67	67	67	66.9	37
10:04	66.9	66.9	66.9	66.8	17
10:03	67	67.3	67.3	67	47
10:02	67.2	67.3	67.3	67.1	41
10:01	67.4	67.8	67.8	67.3	117
10:00	67.8	67.2	67.8	67.2	442
09:59	66.9	66.6	66.9	66.3	81
09:58	66.7	66.8	66.8	66.7	29
09:57	66.8	67	67	66.8	33
09:56	67.1	67	67.1	66.9	69
09:55	67	67	67.1	66.9	89
09:54	66.9	66.9	66.9	66.9	30
09:53	66.9	66.9	66.9	66.8	32
09:52	66.9	66.8	66.9	66.8	44
09:51	66.8	66.5	66.8	66.5	63
09:50	66.5	66.6	66.6	66.5	60
09:49	66.6	66.4	66.6	66.4	36
09:48	66.4	66.3	66.5	66.3	60
09:47	66.2	66	66.2	66	30
09:46	66	65.9	66	65.9	22
09:45	65.8	65.9	65.9	65.8	19
09:44	65.9	65.9	65.9	65.9	8
09:43	65.8	65.9	66	65.8	91
09:42	65.9	66.1	66.2	65.8	48
09:41	66	66	66.2	66	39
09:40	66	65.9	66	65.8	77
09:39	66.1	66	66.1	66	29
09:38	65.9	65.7	65.9	65.7	48
09:37	65.6	65.7	65.7	65.6	23
09:36	65.8	65.9	65.9	65.7	55
09:35	65.7	65.8	65.8	65.7	49
09:34	65.7	65.5	65.7	65.5	48
09:33	65.6	65.7	65.8	65.6	78
09:32	65.9	65.8	65.9	65.8	35
09:31	65.9	65.9	65.9	65.9	25
09:30	66	66.1	66.1	66	61
09:29	66.2	66.2	66.4	66	104
09:28	66.2	66.5	66.5	65.6	239
09:27	66.6	67	67	66.6	120
09:26	67	67.1	67.2	67	64
09:25	67.1	67	67.1	66.6	137
09:24	67	67.3	67.3	67	148
09:23	67.4	67.3	67.4	67.2	116
09:22	67.3	67.2	67.7	67.2	213
09:21	67.1	66.4	67.2	66.4	122
09:20	66.4	66.4	66.8	66.4	183
09:19	66.3	66	66.3	65.9	74
09:18	66	66	66	66	28
09:17	66	66	66	65.9	22
09:16	66.1	66.4	66.4	65.9	159
09:15	66.5	66.4	66.5	66.3	100
09:14	66.4	66.5	66.5	66.2	118
09:13	66.4	66.2	66.4	66.1	142
09:12	66.1	65.8	66.3	65.8	115
09:11	65.8	65.4	65.8	65.3	198
09:10	65.5	65.2	65.5	65	61
09:09	65	65	65.1	65	54
09:08	65	65.3	65.3	65	61
09:07	65.2	64.6	65.2	64.6	283
09:06	64.4	64.3	64.4	64.2	56
09:05	64.3	64.7	64.9	64.3	169
09:04	64.7	64.5	64.7	64.5	36
09:03	64.5	64.5	64.7	64.5	45
09:02	64.4	64.2	64.4	64.2	99
09:01	64.1	64.2	64.5	64	346

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)