成交	75.90	昨收	76.20
漲跌	-0.30	開盤	77.10
漲跌幅	-0.39%	最高	77.90
買進	75.90	最低	75.40
賣出	76.00	單量	6
漲停價	83.80	總量	4793
跌停價	68.60	昨量	4430

委買價	委買量	委賣價	委賣量
75.90	32	76.00	9
75.80	26	76.20	7
75.70	46	76.30	2
75.60	34	76.40	5
75.50	62	76.50	93

時間	成交	開	高	低	量
13:30	75.9	75.9	75.9	75.9	245
13:29	76	76	76	76	0
13:28	76	76	76	76	0
13:27	76	76	76	76	0
13:26	76	76	76	76	0
13:25	76	76	76	76	34
13:24	76	76	76	76	7
13:23	76.1	76.1	76.1	76	41
13:22	76.1	76.2	76.2	76.1	49
13:21	76.2	76.2	76.2	76.2	0
13:20	76.2	76.3	76.3	76.2	29
13:19	76.2	76.3	76.3	76.2	13
13:18	76.3	76.4	76.4	76.2	51
13:17	76.3	76.3	76.3	76.3	5
13:16	76.3	76.4	76.4	76.3	5
13:15	76.5	76.3	76.5	76.3	49
13:14	76.4	76.4	76.4	76.4	0
13:13	76.4	76.4	76.4	76.4	10
13:12	76.5	76.5	76.5	76.5	14
13:11	76.5	76.5	76.5	76.5	0
13:10	76.5	76.4	76.5	76.4	17
13:09	76.5	76.5	76.5	76.5	25
13:08	76.5	76.5	76.5	76.5	14
13:07	76.6	76.6	76.6	76.6	7
13:06	76.6	76.6	76.6	76.6	87
13:05	76.3	76.4	76.4	76.3	4
13:04	76.4	76.4	76.4	76.4	6
13:03	76.4	76.4	76.4	76.4	11
13:02	76.4	76.3	76.4	76.3	51
13:01	76.2	76.2	76.2	76.2	6
13:00	76.2	76.2	76.2	76.2	6
12:59	76.2	76.2	76.3	76.2	4
12:58	76.3	76.3	76.3	76.3	0
12:57	76.3	76.3	76.3	76.3	3
12:56	76.3	76.3	76.3	76.3	0
12:55	76.3	76.3	76.3	76.3	3
12:54	76.3	76.3	76.3	76.3	6
12:53	76.4	76.4	76.4	76.4	0
12:52	76.4	76.4	76.4	76.4	12
12:51	76.3	76.3	76.3	76.3	1
12:50	76.3	76.3	76.3	76.3	1
12:49	76.4	76.4	76.4	76.4	1
12:48	76.3	76.3	76.3	76.3	15
12:47	76.3	76.3	76.3	76.3	1
12:46	76.2	76.2	76.2	76.2	1
12:45	76.2	76.2	76.2	76.2	22
12:44	76.3	76.3	76.3	76.3	33
12:43	76.3	76.3	76.3	76.3	15
12:42	76.3	76.3	76.3	76.3	1
12:41	76.3	76.3	76.3	76.3	9
12:40	76.2	76.2	76.2	76.2	1
12:39	76.2	76.2	76.2	76.2	38
12:38	76.3	76.3	76.3	76.3	4
12:37	76.3	76.3	76.3	76.3	0
12:36	76.3	76.3	76.4	76.3	16
12:35	76.3	76.3	76.3	76.3	0
12:34	76.3	76.3	76.3	76.3	2
12:33	76.3	76.3	76.3	76.3	9
12:32	76.3	76.3	76.3	76.3	0
12:31	76.3	76.3	76.3	76.3	14
12:30	76.2	76.2	76.2	76.2	4
12:29	76.2	76.2	76.2	76.2	4
12:28	76.3	76.3	76.3	76.3	5
12:27	76.4	76.4	76.4	76.4	3
12:26	76.4	76.4	76.4	76.4	6
12:25	76.4	76.5	76.5	76.4	4
12:24	76.5	76.5	76.5	76.5	0
12:23	76.5	76.5	76.5	76.5	2
12:22	76.5	76.5	76.5	76.5	1
12:21	76.5	76.5	76.5	76.5	4
12:20	76.5	76.5	76.6	76.5	14
12:19	76.6	76.6	76.6	76.6	4
12:18	76.6	76.6	76.7	76.6	15
12:17	76.6	76.5	76.6	76.5	45
12:16	76.4	76.3	76.4	76.3	29
12:15	76.3	76.3	76.3	76.3	19
12:14	76.3	76.3	76.3	76.3	0
12:13	76.3	76.3	76.3	76.3	0
12:12	76.3	76.4	76.4	76.3	8
12:11	76.3	76.3	76.3	76.3	15
12:10	76.3	76.3	76.3	76.3	1
12:09	76.2	76.3	76.3	76.2	9
12:08	76.3	76.3	76.3	76.3	0
12:07	76.3	76.3	76.3	76.3	0
12:06	76.3	76.3	76.3	76.3	1
12:05	76.3	76.3	76.3	76.3	0
12:04	76.3	76.3	76.3	76.3	3
12:03	76.3	76.4	76.4	76.3	4
12:02	76.4	76.4	76.4	76.4	11
12:01	76.4	76.4	76.4	76.4	1
12:00	76.5	76.5	76.5	76.5	2
11:59	76.5	76.4	76.5	76.4	4
11:58	76.5	76.5	76.5	76.5	2
11:57	76.4	76.3	76.5	76.3	56
11:56	76.2	76.2	76.2	76.2	8
11:55	76.2	76.2	76.2	76.2	35
11:54	76.2	76.2	76.2	76.2	2
11:53	76.2	76.2	76.2	76.2	2
11:52	76.2	76.2	76.2	76.2	0
11:51	76.2	76.2	76.2	76.2	2
11:50	76.2	76.1	76.2	76.1	3
11:49	76.1	76.1	76.1	76.1	6
11:48	76.2	76.2	76.2	76.2	0
11:47	76.2	76.2	76.2	76.2	2
11:46	76.2	76.2	76.2	76.2	3
11:45	76.2	76.2	76.2	76.2	1
11:44	76.3	76.2	76.3	76.2	9
11:43	76.3	76.3	76.3	76.3	2
11:42	76.3	76.3	76.3	76.3	7
11:41	76.3	76.3	76.3	76.3	3
11:40	76.4	76.4	76.4	76.4	0
11:39	76.4	76.4	76.4	76.4	2
11:38	76.3	76.3	76.3	76.3	3
11:37	76.3	76.5	76.5	76.3	15
11:36	76.5	76.5	76.5	76.5	3
11:35	76.6	76.5	76.6	76.5	5
11:34	76.6	76.5	76.6	76.5	2
11:33	76.6	76.6	76.6	76.6	13
11:32	76.6	76.6	76.6	76.6	5
11:31	76.5	76.4	76.5	76.4	15
11:30	76.4	76.3	76.4	76.3	2
11:29	76.4	76.4	76.4	76.4	0
11:28	76.4	76.4	76.4	76.4	2
11:27	76.4	76.4	76.4	76.4	3
11:26	76.7	76.7	76.7	76.7	3
11:25	76.8	76.3	76.8	76.3	109
11:24	76.3	76.3	76.4	76.3	16
11:23	76.3	76.3	76.3	76.3	13
11:22	76.5	76.5	76.5	76.5	0
11:21	76.5	76.5	76.5	76.5	0
11:20	76.5	76.5	76.5	76.5	3
11:19	76.6	76.5	76.6	76.5	17
11:18	76.3	76.4	76.4	76.3	7
11:17	76.3	76.2	76.3	76.2	54
11:16	76.3	76.3	76.3	76.3	0
11:15	76.3	76.3	76.3	76.3	5
11:14	76.4	76.4	76.4	76.4	5
11:13	76.4	76.4	76.4	76.4	8
11:12	76.3	76.3	76.3	76.3	5
11:11	76.4	76.4	76.4	76.4	9
11:10	76.4	76.4	76.4	76.4	0
11:09	76.4	76.4	76.4	76.4	3
11:08	76.3	76.4	76.4	76.3	4
11:07	76.3	76.3	76.3	76.3	3
11:06	76.2	76.2	76.2	76.2	8
11:05	76.1	76.1	76.1	76.1	1
11:04	76.1	76.1	76.1	76.1	6
11:03	76.1	76.1	76.1	76.1	5
11:02	76	76	76	76	1
11:01	76	76.1	76.1	76	5
11:00	76.1	76	76.1	76	13
10:59	75.8	75.8	75.8	75.8	6
10:58	75.8	75.8	75.8	75.8	1
10:57	75.9	75.9	75.9	75.9	5
10:56	76	76	76	76	0
10:55	76	76	76	76	3
10:54	76	76	76	76	12
10:53	75.8	75.8	75.8	75.8	0
10:52	75.8	75.8	75.8	75.8	0
10:51	75.8	75.8	75.8	75.8	4
10:50	75.8	75.8	75.8	75.8	3
10:49	75.8	75.8	75.8	75.8	1
10:48	75.8	75.8	75.8	75.7	17
10:47	75.6	75.7	75.7	75.6	2
10:46	75.7	75.7	75.7	75.7	13
10:45	75.8	75.9	75.9	75.8	7
10:44	75.9	75.9	75.9	75.8	17
10:43	76.2	76.2	76.2	76.2	0
10:42	76.2	76.2	76.2	76.2	0
10:41	76.2	76.2	76.2	76.2	0
10:40	76.2	76.2	76.2	76.2	0
10:39	76.2	76.2	76.2	76.2	3
10:38	76.1	76.1	76.1	76.1	2
10:37	76.2	76.2	76.2	76.2	13
10:36	76.3	76.3	76.3	76.3	9
10:35	76.2	76.2	76.2	76.2	3
10:34	76.1	76.1	76.1	76.1	5
10:33	76.1	76.1	76.1	76.1	0
10:32	76.1	76.1	76.1	76.1	11
10:31	76.1	76.1	76.1	76.1	34
10:30	76.3	76.3	76.3	76.3	0
10:29	76.3	76.3	76.3	76.3	0
10:28	76.3	76.3	76.3	76.3	0
10:27	76.3	76	76.4	76	40
10:26	75.7	75.7	75.7	75.7	0
10:25	75.7	76	76	75.7	27
10:24	75.9	75.9	75.9	75.9	0
10:23	75.9	75.9	75.9	75.9	8
10:22	75.9	75.9	75.9	75.9	18
10:21	75.9	75.9	75.9	75.9	0
10:20	75.9	75.9	75.9	75.9	5
10:19	75.9	75.8	75.9	75.8	12
10:18	75.6	75.5	75.6	75.5	48
10:17	75.4	75.4	75.4	75.4	0
10:16	75.4	75.4	75.4	75.4	0
10:15	75.4	75.4	75.4	75.4	0
10:14	75.4	75.4	75.4	75.4	34
10:13	75.4	75.4	75.4	75.4	56
10:12	75.8	75.9	75.9	75.8	75
10:11	76.1	76	76.1	76	20
10:10	76	76.3	76.3	76	66
10:09	76.3	76.2	76.3	76.2	35
10:08	76.3	76.4	76.4	76.3	9
10:07	76.4	76.4	76.4	76.4	4
10:06	76.5	76.5	76.5	76.5	15
10:05	76.4	76.4	76.4	76.4	37
10:04	76.5	76.4	76.5	76.4	11
10:03	76.4	76.4	76.4	76.4	13
10:02	76.4	76.3	76.4	76.3	54
10:01	76.4	76.4	76.4	76.4	0
10:00	76.4	76.4	76.4	76.4	5
09:59	76.4	76.4	76.5	76.4	23
09:58	76.5	76.6	76.6	76.5	46
09:57	76.6	76.6	76.6	76.6	0
09:56	76.6	76.6	76.6	76.6	12
09:55	76.6	76.6	76.6	76.6	24
09:54	76.8	76.8	76.8	76.8	0
09:53	76.8	76.8	76.8	76.8	0
09:52	76.8	76.8	76.8	76.8	2
09:51	76.8	76.8	76.8	76.8	11
09:50	76.8	76.8	76.8	76.8	11
09:49	76.5	76.6	76.6	76.5	48
09:48	76.7	76.7	76.7	76.7	0
09:47	76.7	76.7	76.7	76.7	8
09:46	76.6	76.6	76.6	76.6	25
09:45	76.6	77	77	76.5	91
09:44	77.2	77.2	77.2	77.2	11
09:43	77.3	77.3	77.3	77.3	22
09:42	77.6	77.6	77.6	77.6	5
09:41	77.8	77.7	77.9	77.7	49
09:40	77.8	77.7	77.8	77.7	15
09:39	77.5	77.5	77.5	77.5	60
09:38	77.8	77.9	77.9	77.8	27
09:37	77.8	77.8	77.8	77.8	32
09:36	77.9	77.5	77.9	77.5	171
09:35	77.5	77.4	77.5	77.4	16
09:34	77.5	77.5	77.6	77.5	86
09:33	77.3	77.2	77.5	77.2	34
09:32	77.1	77.1	77.1	77.1	26
09:31	77.1	77.1	77.1	77.1	0
09:30	77.1	77.1	77.1	77.1	10
09:29	77.2	77.2	77.2	77.2	7
09:28	77.2	77.2	77.3	77.2	23
09:27	77.4	77.4	77.4	77.4	0
09:26	77.4	77.4	77.4	77.4	11
09:25	77.5	77.5	77.5	77.5	3
09:24	77.5	77.4	77.6	77.3	47
09:23	77.5	77.5	77.5	77.5	4
09:22	77.5	77.5	77.7	77.5	84
09:21	77.5	77.6	77.6	77.4	28
09:20	77.4	77.2	77.7	77.2	115
09:19	77.3	77.4	77.4	77.2	34
09:18	77.2	76.8	77.2	76.8	60
09:17	76.6	76.4	76.6	76.4	48
09:16	76.4	76.5	76.5	76.3	15
09:15	76.5	76.6	76.6	76.5	13
09:14	76.6	76.5	76.6	76.5	43
09:13	76.9	76.9	77	76.7	38
09:12	76.9	76.2	76.9	76.2	71
09:11	76.1	76.3	76.3	76.1	62
09:10	76.4	76.5	76.5	76.4	28
09:09	76.5	76.7	76.7	76.4	188
09:08	76.9	77	77	76.9	36
09:07	77	77.1	77.1	77	26
09:06	77.2	76.8	77.2	76.8	24
09:05	76.9	77.1	77.1	76.9	56
09:04	77	77.2	77.2	77	58
09:03	77.4	77.4	77.4	77.4	43
09:02	77.4	77.4	77.4	77.4	62
09:01	77.6	77.1	77.8	77.1	273

指數	46255.26	昨收	46043.60
漲跌	211.66	高點	46772.88
漲跌幅	0.46	低點	46048.70
成交金額	13116.97億	成交張數	13327088(張)
5日均價	46645.67	5日均量	15541305(張)
10日均價	45497.86	10日均量	14530164(張)
30日均價	44003.58	30日均量	15710223(張)

上櫃

指數	439.84	昨收	442.09
漲跌	-2.25	高點	447.62
漲跌幅	-0.51	低點	438.62
成交金額	2454.52億	成交張數	2551922(張)
5日均價	443.36	5日均量	2561134(張)
10日均價	430.92	10日均量	2522278(張)
30日均價	427.91	30日均量	2730322(張)