成交	59.30	昨收	60.20
漲跌	-0.90	開盤	59.70
漲跌幅	-1.50%	最高	60.70
買進	59.30	最低	58.70
賣出	59.40	單量	4
漲停價	66.20	總量	1402
跌停價	54.20	昨量	1942

委買價	委買量	委賣價	委賣量
59.30	10	59.40	12
59.20	23	59.50	14
59.10	33	59.60	19
59.00	60	59.70	5
58.90	37	59.80	5

時間	成交	開	高	低	量
13:30	59.3	59.3	59.3	59.3	45
13:29	59.6	59.6	59.6	59.6	0
13:28	59.6	59.6	59.6	59.6	0
13:27	59.6	59.6	59.6	59.6	0
13:26	59.6	59.6	59.6	59.6	0
13:25	59.6	59.4	59.6	59.2	7
13:24	59.3	59.3	59.3	59.2	8
13:23	59.3	59.2	59.3	59.2	26
13:22	59.3	59.3	59.3	59.3	2
13:21	59.5	59.4	59.5	59.4	4
13:20	59.5	59.5	59.5	59.5	0
13:19	59.5	59.4	59.5	59.4	7
13:18	59.5	59.4	59.5	59.4	16
13:17	59.4	59.4	59.4	59.4	1
13:16	59.5	59.5	59.5	59.5	0
13:15	59.5	59.6	59.6	59.5	4
13:14	59.6	59.6	59.6	59.6	5
13:13	59.6	59.6	59.6	59.6	0
13:12	59.6	59.6	59.7	59.6	12
13:11	59.4	59.4	59.4	59.4	1
13:10	59.6	59.4	59.6	59.4	30
13:09	59.3	59.2	59.3	59.2	3
13:08	59.3	59.3	59.3	59.3	4
13:07	59.3	59.3	59.3	59.3	0
13:06	59.3	59.2	59.3	59.2	3
13:05	59.3	59.4	59.4	59.3	2
13:04	59.2	59.2	59.2	59.2	0
13:03	59.2	59.3	59.3	59.2	8
13:02	59.3	59.3	59.3	59.3	0
13:01	59.3	59.4	59.4	59.3	8
13:00	59.4	59.4	59.4	59.4	2
12:59	59.4	59.4	59.4	59.4	0
12:58	59.4	59.4	59.4	59.4	1
12:57	59.4	59.4	59.4	59.4	0
12:56	59.4	59.4	59.4	59.4	1
12:55	59.4	59.3	59.4	59.3	8
12:54	59.2	59.2	59.2	59.2	0
12:53	59.2	59.3	59.3	59.2	10
12:52	59.4	59.4	59.4	59.4	1
12:51	59.4	59.4	59.4	59.4	2
12:50	59.2	59.2	59.2	59.2	0
12:49	59.2	59.2	59.2	59.2	0
12:48	59.2	59.3	59.3	59.2	10
12:47	59.4	59.4	59.4	59.4	0
12:46	59.4	59.4	59.4	59.4	0
12:45	59.4	59.4	59.4	59.4	1
12:44	59.2	59.2	59.2	59.2	7
12:43	59.3	59.3	59.3	59.3	4
12:42	59.3	59.3	59.3	59.3	0
12:41	59.3	59.3	59.3	59.3	0
12:40	59.3	59.4	59.4	59.3	2
12:39	59.5	59.5	59.5	59.5	0
12:38	59.5	59.5	59.5	59.5	3
12:37	59.4	59.4	59.4	59.4	2
12:36	59.4	59.4	59.4	59.4	0
12:35	59.4	59.4	59.4	59.4	0
12:34	59.4	59.4	59.4	59.4	0
12:33	59.4	59.4	59.4	59.4	0
12:32	59.4	59.4	59.4	59.4	0
12:31	59.4	59.4	59.4	59.4	0
12:30	59.4	59.4	59.4	59.4	0
12:29	59.4	59.4	59.4	59.4	0
12:28	59.4	59.4	59.4	59.4	2
12:27	59.4	59.5	59.5	59.4	7
12:26	59.5	59.5	59.5	59.5	1
12:25	59.5	59.5	59.5	59.5	1
12:24	59.5	59.5	59.5	59.5	1
12:23	59.4	59.4	59.4	59.4	2
12:22	59.4	59.4	59.4	59.4	0
12:21	59.4	59.4	59.4	59.4	1
12:20	59.4	59.3	59.4	59.3	14
12:19	59.2	59.2	59.2	59.2	0
12:18	59.2	59.2	59.2	59.2	17
12:17	59.2	59.2	59.2	59.2	0
12:16	59.2	59.2	59.2	59.2	2
12:15	59.2	59.2	59.2	59.2	8
12:14	59.2	59.2	59.2	59.2	2
12:13	59.3	59.3	59.3	59.3	0
12:12	59.3	59.3	59.3	59.3	0
12:11	59.3	59.3	59.3	59.3	0
12:10	59.3	59.3	59.3	59.3	0
12:09	59.3	59.2	59.3	59.2	10
12:08	59.2	59.2	59.2	59.2	0
12:07	59.2	59.2	59.2	59.2	0
12:06	59.2	59.2	59.2	59.2	0
12:05	59.2	59.2	59.2	59.2	0
12:04	59.2	59.2	59.2	59.2	0
12:03	59.2	59.1	59.2	59.1	12
12:02	59.2	59.2	59.2	59.2	0
12:01	59.2	59.1	59.2	59.1	20
12:00	59	59.2	59.2	59	53
11:59	59.3	59.3	59.3	59.3	26
11:58	59.4	59.4	59.4	59.4	0
11:57	59.4	59.4	59.4	59.4	0
11:56	59.4	59.4	59.4	59.4	6
11:55	59.4	59.4	59.4	59.4	4
11:54	59.4	59.4	59.4	59.4	2
11:53	59.4	59.4	59.4	59.4	0
11:52	59.4	59.4	59.4	59.4	8
11:51	59.5	59.5	59.5	59.5	1
11:50	59.5	59.5	59.5	59.5	0
11:49	59.5	59.5	59.5	59.5	0
11:48	59.5	59.5	59.5	59.5	0
11:47	59.5	59.5	59.5	59.5	3
11:46	59.5	59.5	59.5	59.5	0
11:45	59.5	59.5	59.5	59.5	1
11:44	59.5	59.5	59.5	59.5	0
11:43	59.5	59.5	59.5	59.5	4
11:42	59.5	59.5	59.5	59.5	0
11:41	59.5	59.5	59.5	59.5	3
11:40	59.5	59.5	59.5	59.5	0
11:39	59.5	59.5	59.5	59.5	0
11:38	59.5	59.5	59.5	59.5	0
11:37	59.5	59.5	59.5	59.5	6
11:36	59.6	59.6	59.6	59.6	13
11:35	59.6	59.6	59.6	59.6	54
11:34	59.8	59.8	59.8	59.8	2
11:33	59.9	59.9	59.9	59.9	7
11:32	59.9	59.9	59.9	59.9	0
11:31	59.9	59.9	59.9	59.9	0
11:30	59.9	59.9	59.9	59.9	19
11:29	59.8	59.8	59.8	59.8	0
11:28	59.8	59.8	59.8	59.8	0
11:27	59.8	59.8	59.8	59.8	0
11:26	59.8	59.8	59.8	59.8	0
11:25	59.8	59.8	59.8	59.8	0
11:24	59.8	59.8	59.8	59.8	0
11:23	59.8	59.8	59.8	59.8	3
11:22	59.7	59.7	59.7	59.7	0
11:21	59.7	59.7	59.7	59.7	0
11:20	59.7	59.7	59.7	59.7	0
11:19	59.7	59.7	59.7	59.7	0
11:18	59.7	59.7	59.7	59.7	0
11:17	59.7	59.7	59.7	59.7	4
11:16	59.3	59.3	59.3	59.3	0
11:15	59.3	59.3	59.3	59.3	0
11:14	59.3	59.3	59.3	59.3	0
11:13	59.3	59.3	59.3	59.3	0
11:12	59.3	59.3	59.3	59.3	0
11:11	59.3	59.3	59.3	59.3	6
11:10	59.5	59.5	59.5	59.5	7
11:09	59.6	59.6	59.6	59.6	4
11:08	59.6	59.6	59.6	59.6	0
11:07	59.6	59.6	59.6	59.6	0
11:06	59.6	59.6	59.6	59.6	5
11:05	59.5	59.5	59.5	59.5	0
11:04	59.5	59.5	59.5	59.5	0
11:03	59.5	59.5	59.5	59.5	1
11:02	59.4	59.4	59.4	59.4	1
11:01	59.4	59.4	59.4	59.4	9
11:00	59.4	59.4	59.4	59.4	0
10:59	59.4	59.4	59.4	59.4	12
10:58	59.4	59.4	59.4	59.4	0
10:57	59.4	59.4	59.4	59.4	0
10:56	59.4	59.4	59.4	59.4	0
10:55	59.4	59.4	59.4	59.4	0
10:54	59.4	59.4	59.4	59.4	2
10:53	59.4	59.4	59.4	59.4	0
10:52	59.4	59.4	59.4	59.4	0
10:51	59.4	59.5	59.5	59.4	25
10:50	59.4	59.4	59.4	59.4	0
10:49	59.4	59.4	59.4	59.4	0
10:48	59.4	59.4	59.4	59.4	4
10:47	59.5	59.5	59.5	59.5	0
10:46	59.5	59.5	59.5	59.5	5
10:45	59.4	59.4	59.4	59.4	0
10:44	59.4	59.6	59.6	59.4	13
10:43	59.5	59.5	59.5	59.5	0
10:42	59.5	59.5	59.5	59.5	0
10:41	59.5	59.5	59.5	59.5	16
10:40	59.7	59.7	59.7	59.7	0
10:39	59.7	59.7	59.7	59.7	14
10:38	59.7	59.7	59.7	59.7	0
10:37	59.7	59.7	59.7	59.7	20
10:36	60	60	60	60	0
10:35	60	60	60	60	0
10:34	60	60	60	60	0
10:33	60	60	60	60	0
10:32	60	60	60	60	13
10:31	59.9	59.9	59.9	59.9	15
10:30	59.8	59.8	59.8	59.8	0
10:29	59.8	59.8	59.8	59.8	0
10:28	59.8	59.8	59.8	59.8	37
10:27	59.7	59.7	59.7	59.7	0
10:26	59.7	59.7	59.7	59.7	0
10:25	59.7	59.7	59.7	59.7	0
10:24	59.7	59.7	59.7	59.7	6
10:23	59.6	59.6	59.6	59.6	13
10:22	59.7	59.7	59.7	59.7	10
10:21	59.7	59.7	59.7	59.7	52
10:20	60	60	60	60	0
10:19	60	60	60	60	0
10:18	60	60	60	60	0
10:17	60	60	60	60	0
10:16	60	60	60	60	2
10:15	60	60	60	60	3
10:14	60	60	60	60	4
10:13	60	60	60	60	35
10:12	59.8	59.8	59.8	59.8	10
10:11	59.8	59.8	59.8	59.8	0
10:10	59.8	59.7	59.8	59.7	6
10:09	59.6	59.6	59.6	59.6	2
10:08	59.5	59.5	59.5	59.5	23
10:07	60	60	60	60	0
10:06	60	60	60	60	0
10:05	60	60	60	60	0
10:04	60	60	60	60	0
10:03	60	59.7	60	59.7	70
10:02	59.9	59.9	59.9	59.9	0
10:01	59.9	59.9	59.9	59.9	0
10:00	59.9	59.9	59.9	59.9	0
09:59	59.9	59.9	59.9	59.9	6
09:58	60.1	60.1	60.1	60.1	0
09:57	60.1	60.1	60.1	60.1	0
09:56	60.1	60.1	60.1	60.1	0
09:55	60.1	60.1	60.1	60.1	8
09:54	60	60	60	60	1
09:53	59.9	59.9	59.9	59.9	24
09:52	60.3	60.3	60.3	60.3	0
09:51	60.3	60.3	60.3	60.3	0
09:50	60.3	60.3	60.3	60.3	0
09:49	60.3	60.4	60.4	60.3	9
09:48	60.5	60.5	60.5	60.5	0
09:47	60.5	60.5	60.5	60.5	0
09:46	60.5	60.5	60.5	60.5	0
09:45	60.5	60.5	60.5	60.5	0
09:44	60.5	60.5	60.5	60.5	4
09:43	60.7	60.7	60.7	60.7	66
09:42	60.3	60.3	60.3	60.3	0
09:41	60.3	60.3	60.3	60.3	0
09:40	60.3	60.3	60.3	60.3	0
09:39	60.3	60.3	60.3	60.3	0
09:38	60.3	60.3	60.3	60.3	0
09:37	60.3	60.3	60.3	60.3	0
09:36	60.3	60.3	60.3	60.3	0
09:35	60.3	60.3	60.3	60.3	25
09:34	59.9	59.9	59.9	59.9	0
09:33	59.9	59.9	59.9	59.9	0
09:32	59.9	59.9	59.9	59.9	0
09:31	59.9	59.9	59.9	59.9	0
09:30	59.9	59.9	59.9	59.9	0
09:29	59.9	59.9	59.9	59.9	11
09:28	59.7	59.7	59.7	59.7	0
09:27	59.7	59.7	59.7	59.7	0
09:26	59.7	59.7	59.7	59.7	8
09:25	59.4	59.5	59.5	59.4	5
09:24	59.5	59.5	59.5	59.5	9
09:23	59.6	59.6	59.6	59.6	3
09:22	59.5	59.5	59.5	59.5	8
09:21	59.4	59.4	59.4	59.4	0
09:20	59.4	59.4	59.4	59.4	9
09:19	59.4	59.4	59.4	59.4	0
09:18	59.4	59.4	59.4	59.4	9
09:17	59.3	59.3	59.3	59.3	0
09:16	59.3	59.3	59.3	59.3	1
09:15	59.4	59.4	59.4	59.4	5
09:14	59.3	59.3	59.3	59.3	0
09:13	59.3	59.2	59.3	59.2	2
09:12	59.1	59.1	59.1	59.1	23
09:11	59.5	59.5	59.5	59.5	0
09:10	59.5	59.5	59.5	59.5	5
09:09	59.2	59.2	59.2	59.2	0
09:08	59.2	59.2	59.2	59.2	11
09:07	59.4	59.4	59.4	59.4	0
09:06	59.4	59.4	59.4	59.4	6
09:05	58.8	58.8	58.8	58.8	0
09:04	58.8	58.8	58.8	58.8	29
09:03	58.9	59.1	59.1	58.8	35
09:02	58.9	59.1	59.1	58.9	26
09:01	59	59.7	59.7	59	52

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)