成交	70.00	昨收	67.90
漲跌	2.10	開盤	68.10
漲跌幅	3.09%	最高	70.20
買進	70.00	最低	67.40
賣出	70.10	單量	9
漲停價	74.60	總量	8489
跌停價	61.20	昨量	2207

委買價	委買量	委賣價	委賣量
70.00	96	70.10	51
69.90	39	70.20	129
69.80	91	70.30	54
69.70	106	70.40	42
69.60	92	70.50	165

時間	成交	開	高	低	量
13:30	70	70	70	70	544
13:29	70	70	70	70	0
13:28	70	70	70	70	0
13:27	70	70	70	70	0
13:26	70	70	70	70	0
13:25	70	70	70.1	69.9	110
13:24	70	70	70	69.8	188
13:23	69.9	70	70	69.8	211
13:22	69.9	70	70	69.9	160
13:21	70.1	70.1	70.1	70	325
13:20	70.1	70.1	70.2	70	167
13:19	70	70	70	69.9	291
13:18	69.9	69.9	70	69.8	228
13:17	69.8	69.8	70	69.8	208
13:16	70	70.1	70.1	69.9	604
13:15	70.1	69.9	70.1	69.8	467
13:14	69.9	69.7	69.9	69.7	414
13:13	69.7	69.7	69.8	69.7	350
13:12	69.6	69.6	69.6	69.5	82
13:11	69.6	69.5	69.6	69.5	28
13:10	69.5	69.5	69.5	69.5	5
13:09	69.5	69.5	69.5	69.5	29
13:08	69.5	69.5	69.5	69.5	0
13:07	69.5	69.5	69.5	69.5	38
13:06	69.5	69.5	69.5	69.5	38
13:05	69.5	69.5	69.5	69.5	0
13:04	69.5	69.5	69.5	69.5	15
13:03	69.5	69.5	69.5	69.5	56
13:02	69.5	69.5	69.5	69.5	2
13:01	69.5	69.5	69.5	69.5	2
13:00	69.5	69.6	69.6	69.5	8
12:59	69.6	69.6	69.6	69.6	4
12:58	69.6	69.6	69.6	69.6	9
12:57	69.6	69.6	69.6	69.6	3
12:56	69.6	69.6	69.6	69.6	3
12:55	69.6	69.5	69.6	69.5	9
12:54	69.5	69.6	69.6	69.5	4
12:53	69.6	69.6	69.6	69.6	10
12:52	69.6	69.6	69.6	69.6	8
12:51	69.5	69.5	69.5	69.5	0
12:50	69.5	69.6	69.6	69.5	2
12:49	69.6	69.6	69.6	69.6	7
12:48	69.5	69.5	69.5	69.5	1
12:47	69.6	69.6	69.6	69.6	18
12:46	69.6	69.6	69.7	69.6	6
12:45	69.6	69.6	69.6	69.6	13
12:44	69.5	69.5	69.5	69.5	2
12:43	69.5	69.5	69.5	69.5	5
12:42	69.5	69.5	69.5	69.5	4
12:41	69.5	69.5	69.6	69.5	9
12:40	69.5	69.5	69.5	69.5	5
12:39	69.5	69.5	69.5	69.5	1
12:38	69.6	69.6	69.6	69.6	14
12:37	69.6	69.4	69.7	69.4	39
12:36	69.4	69.4	69.4	69.4	7
12:35	69.5	69.5	69.5	69.5	7
12:34	69.5	69.5	69.5	69.5	1
12:33	69.5	69.5	69.5	69.5	2
12:32	69.5	69.5	69.5	69.5	1
12:31	69.5	69.6	69.6	69.5	14
12:30	69.5	69.5	69.5	69.5	6
12:29	69.5	69.5	69.5	69.5	0
12:28	69.5	69.5	69.5	69.5	1
12:27	69.5	69.5	69.5	69.5	12
12:26	69.6	69.5	69.6	69.5	3
12:25	69.6	69.4	69.6	69.4	71
12:24	69.4	69.4	69.4	69.4	3
12:23	69.4	69.4	69.4	69.4	9
12:22	69.4	69.3	69.4	69.3	2
12:21	69.3	69.4	69.4	69.3	2
12:20	69.4	69.4	69.4	69.4	1
12:19	69.4	69.4	69.4	69.4	6
12:18	69.4	69.4	69.4	69.4	1
12:17	69.4	69.4	69.4	69.4	2
12:16	69.3	69.4	69.4	69.3	3
12:15	69.4	69.4	69.4	69.4	1
12:14	69.4	69.4	69.4	69.4	4
12:13	69.4	69.4	69.4	69.4	5
12:12	69.4	69.4	69.4	69.4	30
12:11	69.4	69.4	69.4	69.4	1
12:10	69.5	69.5	69.5	69.4	7
12:09	69.4	69.4	69.4	69.4	0
12:08	69.4	69.4	69.4	69.4	2
12:07	69.4	69.5	69.5	69.4	16
12:06	69.5	69.5	69.5	69.5	4
12:05	69.5	69.5	69.5	69.5	2
12:04	69.5	69.5	69.5	69.5	1
12:03	69.5	69.5	69.5	69.5	2
12:02	69.5	69.5	69.5	69.5	1
12:01	69.6	69.6	69.6	69.6	26
12:00	69.6	69.6	69.6	69.6	4
11:59	69.6	69.6	69.6	69.6	2
11:58	69.6	69.7	69.7	69.6	44
11:57	69.7	69.7	69.7	69.7	6
11:56	69.7	69.7	69.7	69.7	0
11:55	69.7	69.7	69.7	69.7	0
11:54	69.7	69.6	69.7	69.6	3
11:53	69.6	69.6	69.6	69.6	21
11:52	69.6	69.6	69.6	69.6	1
11:51	69.6	69.6	69.6	69.6	6
11:50	69.5	69.6	69.6	69.5	6
11:49	69.6	69.4	69.6	69.4	34
11:48	69.4	69.4	69.4	69.4	3
11:47	69.4	69.5	69.5	69.4	9
11:46	69.5	69.5	69.5	69.5	0
11:45	69.5	69.4	69.5	69.4	24
11:44	69.4	69.4	69.4	69.4	2
11:43	69.4	69.4	69.4	69.4	1
11:42	69.4	69.4	69.4	69.4	4
11:41	69.5	69.5	69.5	69.5	18
11:40	69.5	69.5	69.5	69.5	2
11:39	69.6	69.5	69.6	69.5	17
11:38	69.5	69.5	69.5	69.5	1
11:37	69.5	69.5	69.5	69.5	2
11:36	69.5	69.6	69.6	69.5	29
11:35	69.6	69.5	69.6	69.5	19
11:34	69.5	69.5	69.6	69.5	13
11:33	69.5	69.6	69.6	69.5	9
11:32	69.6	69.6	69.6	69.5	15
11:31	69.6	69.6	69.6	69.6	34
11:30	69.6	69.6	69.6	69.6	16
11:29	69.7	69.7	69.7	69.7	0
11:28	69.7	69.7	69.7	69.7	7
11:27	69.7	69.8	69.9	69.7	29
11:26	69.8	69.8	69.9	69.8	21
11:25	69.9	69.9	69.9	69.9	29
11:24	70	69.9	70	69.9	127
11:23	69.8	69.6	69.8	69.6	66
11:22	69.5	69.4	69.5	69.4	29
11:21	69.4	69.4	69.5	69.4	23
11:20	69.3	69.4	69.4	69.3	8
11:19	69.4	69.4	69.5	69.4	33
11:18	69.5	69.5	69.5	69.5	33
11:17	69.5	69.5	69.5	69.5	4
11:16	69.5	69.6	69.6	69.5	19
11:15	69.6	69.6	69.6	69.6	3
11:14	69.6	69.6	69.6	69.6	13
11:13	69.6	69.7	69.7	69.6	23
11:12	69.7	69.6	69.7	69.6	75
11:11	69.6	69.6	69.6	69.6	7
11:10	69.6	69.6	69.6	69.6	8
11:09	69.6	69.5	69.6	69.5	27
11:08	69.5	69.5	69.5	69.5	19
11:07	69.5	69.5	69.5	69.5	2
11:06	69.6	69.6	69.7	69.4	26
11:05	69.7	69.8	69.8	69.7	15
11:04	69.9	69.9	70	69.9	46
11:03	69.9	69.6	70	69.5	159
11:02	69.5	69.5	69.6	69.5	11
11:01	69.5	69.5	69.5	69.5	27
11:00	69.5	69.4	69.5	69.4	47
10:59	69.6	69.6	69.6	69.6	13
10:58	69.5	69.6	69.6	69.5	13
10:57	69.6	69.5	69.6	69.5	28
10:56	69.6	69.3	69.6	69.3	37
10:55	69.3	69.5	69.5	69.3	25
10:54	69.8	69.3	69.9	69.3	179
10:53	69.2	69.5	69.5	69.2	52
10:52	69.5	69.6	69.6	69.5	74
10:51	69.7	69.7	69.8	69.6	86
10:50	69.7	70	70.2	69.6	179
10:49	69.8	68.6	70.2	68.6	588
10:48	68.1	67.9	68.1	67.9	95
10:47	67.8	67.8	67.8	67.8	3
10:46	67.8	67.8	67.8	67.8	0
10:45	67.8	67.8	67.8	67.8	0
10:44	67.8	67.8	67.8	67.8	0
10:43	67.8	67.8	67.8	67.8	12
10:42	67.8	67.8	67.8	67.8	0
10:41	67.8	67.8	67.8	67.8	20
10:40	67.7	67.7	67.7	67.7	0
10:39	67.7	67.7	67.7	67.7	0
10:38	67.7	67.7	67.7	67.7	0
10:37	67.7	67.7	67.7	67.7	0
10:36	67.7	67.7	67.7	67.7	7
10:35	67.7	67.7	67.7	67.7	9
10:34	67.8	67.8	67.8	67.8	14
10:33	67.7	67.7	67.7	67.7	0
10:32	67.7	67.7	67.7	67.7	0
10:31	67.7	67.7	67.7	67.7	0
10:30	67.7	67.7	67.7	67.7	0
10:29	67.7	67.7	67.7	67.7	2
10:28	67.7	67.7	67.7	67.7	0
10:27	67.7	67.7	67.7	67.7	0
10:26	67.7	67.7	67.7	67.7	10
10:25	67.8	67.8	67.8	67.8	0
10:24	67.8	67.8	67.8	67.8	0
10:23	67.8	67.8	67.8	67.8	0
10:22	67.8	67.8	67.8	67.8	0
10:21	67.8	67.8	67.8	67.8	15
10:20	67.6	67.6	67.6	67.6	0
10:19	67.6	67.6	67.6	67.6	0
10:18	67.6	67.6	67.6	67.6	0
10:17	67.6	67.6	67.6	67.6	32
10:16	67.7	67.7	67.7	67.7	0
10:15	67.7	67.7	67.7	67.7	0
10:14	67.7	67.7	67.7	67.7	0
10:13	67.7	67.7	67.7	67.7	0
10:12	67.7	67.7	67.7	67.7	0
10:11	67.7	67.7	67.7	67.7	0
10:10	67.7	67.7	67.7	67.7	0
10:09	67.7	67.7	67.7	67.7	0
10:08	67.7	67.7	67.7	67.7	0
10:07	67.7	67.7	67.7	67.7	0
10:06	67.7	67.7	67.7	67.7	0
10:05	67.7	67.7	67.7	67.7	0
10:04	67.7	67.7	67.7	67.7	0
10:03	67.7	67.7	67.7	67.7	12
10:02	67.6	67.6	67.6	67.6	0
10:01	67.6	67.6	67.6	67.6	0
10:00	67.6	67.6	67.6	67.6	0
09:59	67.6	67.6	67.6	67.6	0
09:58	67.6	67.6	67.6	67.6	27
09:57	67.6	67.6	67.6	67.6	0
09:56	67.6	67.6	67.6	67.6	0
09:55	67.6	67.6	67.6	67.6	7
09:54	67.5	67.5	67.5	67.5	0
09:53	67.5	67.5	67.5	67.5	4
09:52	67.4	67.4	67.4	67.4	77
09:51	67.7	67.7	67.7	67.7	0
09:50	67.7	67.7	67.7	67.7	6
09:49	67.6	67.6	67.6	67.6	23
09:48	67.8	67.8	67.8	67.8	11
09:47	67.8	67.8	67.8	67.8	0
09:46	67.8	67.8	67.8	67.8	9
09:45	67.8	67.8	67.8	67.8	5
09:44	67.7	67.7	67.7	67.7	11
09:43	67.6	67.6	67.6	67.6	0
09:42	67.6	67.6	67.6	67.6	0
09:41	67.6	67.6	67.6	67.6	8
09:40	67.6	67.6	67.6	67.6	0
09:39	67.6	67.6	67.6	67.6	0
09:38	67.6	67.6	67.6	67.6	29
09:37	67.6	67.6	67.6	67.6	0
09:36	67.6	67.6	67.6	67.6	0
09:35	67.6	67.6	67.6	67.6	0
09:34	67.6	67.6	67.6	67.6	0
09:33	67.6	67.6	67.6	67.6	0
09:32	67.6	67.6	67.6	67.6	35
09:31	67.5	67.5	67.5	67.5	0
09:30	67.5	67.5	67.5	67.5	2
09:29	67.5	67.5	67.5	67.5	10
09:28	67.6	67.6	67.6	67.6	26
09:27	67.7	67.7	67.7	67.7	6
09:26	67.7	67.7	67.7	67.7	0
09:25	67.7	67.6	67.7	67.6	29
09:24	67.6	67.6	67.6	67.6	3
09:23	67.6	67.5	67.6	67.5	7
09:22	67.5	67.5	67.5	67.5	0
09:21	67.5	67.5	67.5	67.5	4
09:20	67.5	67.4	67.5	67.4	48
09:19	67.5	67.5	67.5	67.5	3
09:18	67.6	67.5	67.6	67.5	25
09:17	67.7	67.7	67.7	67.7	41
09:16	67.8	67.8	67.8	67.8	0
09:15	67.8	67.8	67.8	67.8	29
09:14	67.9	67.9	67.9	67.9	0
09:13	67.9	67.9	67.9	67.9	17
09:12	67.9	67.9	67.9	67.9	16
09:11	67.8	67.8	67.8	67.8	0
09:10	67.8	67.8	67.8	67.8	0
09:09	67.8	67.8	67.8	67.8	0
09:08	67.8	67.8	67.8	67.8	6
09:07	67.8	67.8	67.8	67.8	40
09:06	67.6	67.6	67.6	67.6	0
09:05	67.6	67.6	67.6	67.6	0
09:04	67.6	67.8	67.8	67.5	88
09:03	67.9	67.9	67.9	67.8	27
09:02	67.9	67.9	67.9	67.9	15
09:01	67.9	68.1	68.2	67.8	61

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)