成交	63.70	昨收	60.50
漲跌	3.20	開盤	59.90
漲跌幅	5.29%	最高	64.00
買進	63.60	最低	59.60
賣出	63.70	單量	13
漲停價	66.50	總量	6256
跌停價	54.50	昨量	3941

委買價	委買量	委賣價	委賣量
63.60	16	63.70	91
63.50	62	63.80	23
63.40	9	63.90	75
63.30	18	64.00	85
63.20	19	64.10	29

時間	成交	開	高	低	量
13:30	63.7	63.7	63.7	63.7	217
13:29	63.4	63.4	63.4	63.4	0
13:28	63.4	63.4	63.4	63.4	0
13:27	63.4	63.4	63.4	63.4	0
13:26	63.4	63.4	63.4	63.4	0
13:25	63.4	63.5	63.5	63.4	32
13:24	63.5	63.5	63.6	63.5	29
13:23	63.5	63.5	63.5	63.5	13
13:22	63.6	63.6	63.6	63.5	11
13:21	63.5	63.5	63.5	63.5	29
13:20	63.5	63.4	63.5	63.4	18
13:19	63.4	63.4	63.4	63.4	44
13:18	63.3	63.4	63.4	63.3	9
13:17	63.4	63.4	63.4	63.4	11
13:16	63.4	63.4	63.4	63.4	3
13:15	63.5	63.4	63.5	63.4	18
13:14	63.4	63.2	63.4	63.2	52
13:13	63.4	63.4	63.4	63.4	10
13:12	63.3	63.4	63.4	63.3	16
13:11	63.4	63.4	63.4	63.4	3
13:10	63.4	63.3	63.4	63.3	18
13:09	63.3	63.3	63.3	63.3	46
13:08	63.5	63.5	63.5	63.5	5
13:07	63.5	63.5	63.5	63.4	38
13:06	63.5	63.6	63.6	63.5	28
13:05	63.6	63.7	63.7	63.6	16
13:04	63.7	63.7	63.7	63.7	22
13:03	63.7	63.7	63.7	63.7	9
13:02	63.7	63.7	63.7	63.7	4
13:01	63.7	63.7	63.8	63.7	6
13:00	63.7	63.7	63.7	63.7	1
12:59	63.8	63.6	63.8	63.6	2
12:58	63.8	63.8	63.8	63.6	7
12:57	63.8	63.7	63.8	63.6	40
12:56	63.7	63.8	63.9	63.6	35
12:55	63.8	63.9	63.9	63.7	35
12:54	63.8	63.7	63.8	63.7	45
12:53	63.7	63.6	63.7	63.6	3
12:52	63.7	63.6	63.7	63.6	21
12:51	63.6	63.6	63.7	63.6	3
12:50	63.6	63.6	63.6	63.6	1
12:49	63.7	63.7	63.7	63.7	1
12:48	63.7	63.6	63.7	63.6	15
12:47	63.6	63.5	63.6	63.5	7
12:46	63.6	63.6	63.6	63.5	7
12:45	63.6	63.6	63.6	63.6	2
12:44	63.6	63.6	63.6	63.6	0
12:43	63.6	63.6	63.6	63.6	3
12:42	63.5	63.4	63.5	63.4	13
12:41	63.6	63.5	63.6	63.4	45
12:40	63.6	63.6	63.6	63.6	2
12:39	63.6	63.6	63.7	63.5	16
12:38	63.7	63.7	63.7	63.6	5
12:37	63.7	63.6	63.7	63.5	5
12:36	63.6	63.6	63.6	63.6	3
12:35	63.6	63.7	63.7	63.6	31
12:34	63.7	63.6	63.7	63.6	45
12:33	63.6	63.5	63.6	63.5	21
12:32	63.4	63.5	63.5	63.4	16
12:31	63.5	63.4	63.6	63.4	8
12:30	63.4	63.6	63.6	63.4	4
12:29	63.4	63.6	63.6	63.4	5
12:28	63.6	63.5	63.6	63.4	10
12:27	63.6	63.5	63.6	63.4	12
12:26	63.5	63.6	63.6	63.3	63
12:25	63.5	63.4	63.6	63.4	23
12:24	63.4	63.3	63.4	63.2	9
12:23	63.4	63.5	63.5	63.3	15
12:22	63.5	63.5	63.8	63.4	47
12:21	63.5	63.4	63.5	63.4	24
12:20	63.4	63.4	63.4	63.3	9
12:19	63.3	63.4	63.4	63.3	16
12:18	63.5	63.3	63.6	63	84
12:17	63.3	63.5	63.5	63.3	9
12:16	63.5	63.5	63.5	63.5	7
12:15	63.5	63.4	63.5	63.3	24
12:14	63.4	63.4	63.4	63.4	1
12:13	63.3	63.3	63.3	63.3	2
12:12	63.3	63.2	63.3	63.2	8
12:11	63.2	63.2	63.2	63.2	1
12:10	63.3	63.3	63.4	63.2	12
12:09	63.4	63.2	63.4	63.2	24
12:08	63.3	63.2	63.3	63.2	7
12:07	63.2	63.2	63.3	63.1	10
12:06	63.3	63.4	63.4	63.2	15
12:05	63.4	63.4	63.4	63.3	7
12:04	63.5	63.4	63.5	63.4	5
12:03	63.5	63.6	63.6	63.5	22
12:02	63.8	63.9	63.9	63.8	38
12:01	63.9	63.9	63.9	63.9	7
12:00	63.9	63.7	63.9	63.5	22
11:59	63.6	63.7	63.7	63.6	11
11:58	63.7	63.8	63.8	63.7	5
11:57	63.8	63.9	63.9	63.7	8
11:56	63.9	63.8	63.9	63.7	31
11:55	63.8	63.7	64	63.7	174
11:54	63.7	63.7	63.8	63.6	49
11:53	63.7	63.5	63.7	63.5	97
11:52	63.5	63.3	63.5	63.3	63
11:51	63.4	63.3	63.4	63.2	23
11:50	63.2	63.2	63.2	63.2	4
11:49	63.2	63.2	63.2	63.2	0
11:48	63.2	63.3	63.4	63.2	16
11:47	63.2	63.2	63.2	63.2	2
11:46	63.3	63.3	63.3	63.2	10
11:45	63.3	63.3	63.3	63.3	6
11:44	63.4	63.3	63.4	63.2	33
11:43	63.4	63.4	63.4	63.4	26
11:42	63.3	63.3	63.4	63.3	25
11:41	63.4	63.3	63.4	63.3	33
11:40	63.3	63.2	63.3	63.2	12
11:39	63.3	63.2	63.3	63.2	14
11:38	63.4	63.3	63.4	63.3	22
11:37	63.3	63.3	63.3	63.3	16
11:36	63.2	63.2	63.3	63.2	21
11:35	63.3	63.3	63.3	63.2	12
11:34	63.4	63.5	63.5	63.3	67
11:33	63.4	63.3	63.4	63.3	33
11:32	63.4	63.3	63.4	63.2	103
11:31	63.1	63.1	63.1	63.1	52
11:30	63.1	63.1	63.1	63.1	0
11:29	63.1	63	63.1	62.9	25
11:28	63.2	63	63.2	62.9	67
11:27	63	63	63.1	62.8	21
11:26	63	63.1	63.2	62.9	176
11:25	62.8	62.6	62.8	62.6	74
11:24	62.6	62.5	62.6	62.5	33
11:23	62.5	62.4	62.5	62.4	36
11:22	62.4	62.4	62.4	62.4	9
11:21	62.4	62.4	62.4	62.4	12
11:20	62.5	62.5	62.5	62.5	13
11:19	62.4	62.4	62.4	62.4	38
11:18	62.3	62.3	62.3	62.3	22
11:17	62.4	62.4	62.4	62.4	3
11:16	62.3	62.3	62.3	62.3	12
11:15	62.2	62.3	62.3	62.2	23
11:14	62.4	62.4	62.4	62.4	0
11:13	62.4	62.4	62.4	62.4	8
11:12	62.4	62.4	62.4	62.4	20
11:11	62.4	62.2	62.4	62.2	43
11:10	62.1	62.1	62.1	62.1	15
11:09	62.1	62.2	62.2	62.1	32
11:08	62.2	62.3	62.3	62.2	36
11:07	62.2	62.2	62.3	62.2	16
11:06	62.2	62.4	62.4	62.2	30
11:05	62.4	62	62.4	61.9	180
11:04	61.9	61.9	61.9	61.9	0
11:03	61.9	61.9	61.9	61.9	13
11:02	61.8	61.8	61.8	61.8	0
11:01	61.8	61.8	61.8	61.8	5
11:00	61.8	61.8	61.8	61.7	33
10:59	61.8	61.8	61.8	61.8	3
10:58	61.8	61.8	61.8	61.8	7
10:57	61.8	61.7	61.8	61.7	14
10:56	61.7	61.7	61.7	61.7	0
10:55	61.7	61.7	61.7	61.7	5
10:54	61.7	61.7	61.7	61.7	5
10:53	61.7	61.7	61.7	61.7	0
10:52	61.7	61.7	61.7	61.7	19
10:51	61.7	61.7	61.7	61.7	17
10:50	61.9	61.9	61.9	61.9	0
10:49	61.9	61.9	61.9	61.9	22
10:48	61.9	61.9	61.9	61.9	16
10:47	61.9	61.8	61.9	61.8	26
10:46	61.8	61.8	61.9	61.8	34
10:45	61.8	61.6	61.8	61.6	20
10:44	61.6	61.7	61.7	61.6	27
10:43	61.6	61.5	61.6	61.5	11
10:42	61.5	61.5	61.5	61.5	5
10:41	61.4	61.4	61.4	61.4	11
10:40	61.5	61.5	61.5	61.5	14
10:39	61.5	61.5	61.5	61.5	3
10:38	61.6	61.6	61.6	61.6	7
10:37	61.6	61.6	61.6	61.5	76
10:36	61.5	61.5	61.5	61.5	0
10:35	61.5	61.4	61.5	61.4	20
10:34	61.5	61.5	61.5	61.5	110
10:33	61.2	61.2	61.2	61.2	12
10:32	61.3	61.3	61.3	61.3	1
10:31	61.2	61.2	61.2	61.2	1
10:30	61.3	61.3	61.3	61.3	3
10:29	61.3	61.3	61.3	61.3	14
10:28	61.2	61.2	61.2	61.2	18
10:27	61.2	61	61.2	61	39
10:26	60.9	60.9	60.9	60.9	0
10:25	60.9	61	61	60.9	16
10:24	60.9	60.9	60.9	60.9	0
10:23	60.9	60.9	60.9	60.9	25
10:22	61	61	61	61	6
10:21	60.9	60.9	61	60.9	14
10:20	61	61	61	61	0
10:19	61	61	61	61	0
10:18	61	61	61	60.9	29
10:17	60.9	60.9	60.9	60.9	5
10:16	60.9	61.1	61.1	60.9	30
10:15	61	61	61	61	0
10:14	61	61.2	61.2	61	19
10:13	61.1	61.1	61.1	61.1	0
10:12	61.1	61.1	61.1	61.1	9
10:11	61.1	61.1	61.1	61.1	0
10:10	61.1	61.1	61.1	61.1	0
10:09	61.1	61.1	61.1	61.1	46
10:08	61	61	61	61	0
10:07	61	61	61	61	0
10:06	61	61	61	61	0
10:05	61	61	61	61	23
10:04	60.8	60.8	60.8	60.8	0
10:03	60.8	60.8	60.8	60.8	0
10:02	60.8	60.8	60.8	60.8	0
10:01	60.8	60.8	60.8	60.8	0
10:00	60.8	60.8	60.8	60.8	38
09:59	61.1	61.1	61.1	61	37
09:58	61.2	61.2	61.2	61.2	8
09:57	61.2	61.2	61.2	61.2	0
09:56	61.2	61.2	61.3	61.2	28
09:55	61.4	61.4	61.4	61.4	0
09:54	61.4	61.4	61.4	61.4	14
09:53	61.3	61	61.3	61	29
09:52	61	61	61	61	0
09:51	61	61	61	61	17
09:50	61	61	61	61	3
09:49	61	61	61	61	7
09:48	61	61	61	61	0
09:47	61	61	61	61	25
09:46	61.3	61.3	61.3	61.3	33
09:45	61.3	61.3	61.3	61.3	0
09:44	61.3	61.3	61.3	61.3	12
09:43	61.2	61.2	61.2	61.2	0
09:42	61.2	61.2	61.2	61.2	15
09:41	61.3	61.3	61.3	61.3	18
09:40	61.5	61.5	61.5	61.5	0
09:39	61.5	61.3	61.5	61.3	75
09:38	61.4	61.4	61.4	61.4	0
09:37	61.4	61.4	61.4	61.4	77
09:36	61.1	61.1	61.1	61.1	0
09:35	61.1	61.1	61.1	61.1	16
09:34	61.2	61.2	61.2	61.2	24
09:33	61	61	61	61	29
09:32	60.9	60.9	60.9	60.9	0
09:31	60.9	60.9	60.9	60.9	0
09:30	60.9	60.8	60.9	60.8	7
09:29	60.8	60.7	60.8	60.7	36
09:28	60.5	60.5	60.5	60.5	3
09:27	60.7	60.7	60.7	60.7	6
09:26	60.8	60.6	60.8	60.3	70
09:25	60.7	60.8	60.9	60.7	13
09:24	60.9	60.6	60.9	60.5	35
09:23	60.5	60.5	60.5	60.5	23
09:22	60.4	60.5	60.5	60.3	30
09:21	60.8	60.8	60.8	60.8	30
09:20	60.9	60.9	60.9	60.9	25
09:19	60.9	60.9	60.9	60.8	141
09:18	61.2	61.3	61.3	61.2	6
09:17	61.3	61.3	61.3	61.3	7
09:16	61.2	61.2	61.2	61.2	14
09:15	61.1	61.4	61.5	61.1	40
09:14	61.4	61.4	61.6	61.4	58
09:13	61.5	61.3	61.6	61.3	85
09:12	61.3	61.3	61.4	61.2	38
09:11	61	61.1	61.3	61	69
09:10	61	61	61	61	46
09:09	61	60.7	61	60.7	26
09:08	60.8	61.1	61.2	60.8	58
09:07	61.2	60.9	61.2	60.9	49
09:06	60.8	61	61	60.8	28
09:05	60.9	60.7	61.1	60.7	65
09:04	60.9	60.9	60.9	60.8	31
09:03	60.7	60.5	60.9	60.5	96
09:02	60.3	60.2	60.4	60	132
09:01	60	59.9	60.3	59.6	171

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)