成交	81.10	昨收	81.90
漲跌	-0.80	開盤	82.50
漲跌幅	-0.98%	最高	82.50
買進	81.10	最低	81.00
賣出	81.20	單量	97
漲停價	90.00	總量	1849
跌停價	73.80	昨量	2130

委買價	委買量	委賣價	委賣量
81.10	17	81.20	3
81.00	184	81.30	10
80.90	22	81.40	6
80.80	62	81.50	12
80.70	24	81.60	12

時間	成交	開	高	低	量
13:30	81.1	81.1	81.1	81.1	98
13:29	81.1	81.1	81.1	81.1	0
13:28	81.1	81.1	81.1	81.1	0
13:27	81.1	81.1	81.1	81.1	0
13:26	81.1	81.1	81.1	81.1	0
13:25	81.1	81.1	81.1	81.1	12
13:24	81	81	81	81	3
13:23	81.1	81.1	81.1	81.1	7
13:22	81.1	81.1	81.1	81.1	12
13:21	81.1	81.1	81.1	81.1	0
13:20	81.1	81	81.1	81	8
13:19	81.1	81.1	81.1	81.1	17
13:18	81.1	81	81.1	81	7
13:17	81	81.1	81.1	81	12
13:16	81.1	81.1	81.1	81	36
13:15	81	81	81.1	81	7
13:14	81	81.1	81.1	81	19
13:13	81.1	81.1	81.2	81.1	6
13:12	81.1	81.1	81.1	81.1	5
13:11	81.1	81.1	81.1	81.1	33
13:10	81.1	81.2	81.2	81.1	10
13:09	81.2	81.2	81.2	81.2	4
13:08	81.2	81.2	81.2	81.2	4
13:07	81.2	81.2	81.2	81.1	10
13:06	81.1	81.1	81.1	81.1	8
13:05	81.1	81.1	81.1	81.1	4
13:04	81.1	81.1	81.1	81.1	7
13:03	81.1	81.1	81.1	81.1	11
13:02	81.1	81.1	81.1	81.1	10
13:01	81.1	81.1	81.1	81.1	4
13:00	81.1	81.1	81.1	81.1	5
12:59	81.1	81.1	81.1	81.1	4
12:58	81.1	81.1	81.3	81.1	5
12:57	81.1	81.1	81.1	81.1	4
12:56	81.1	81.1	81.1	81.1	5
12:55	81.1	81.1	81.3	81.1	11
12:54	81.1	81.1	81.1	81.1	4
12:53	81.1	81.1	81.1	81.1	4
12:52	81.1	81.1	81.1	81.1	6
12:51	81.1	81.1	81.2	81.1	37
12:50	81.1	81.1	81.2	81.1	11
12:49	81.1	81.1	81.1	81.1	7
12:48	81.1	81.1	81.2	81.1	11
12:47	81.1	81.1	81.2	81.1	5
12:46	81.1	81.1	81.2	81.1	13
12:45	81.2	81.2	81.2	81.1	26
12:44	81.2	81.2	81.2	81.2	6
12:43	81.2	81.2	81.2	81.2	4
12:42	81.3	81.2	81.3	81.2	5
12:41	81.2	81.2	81.2	81.2	9
12:40	81.3	81.2	81.3	81.2	6
12:39	81.2	81.2	81.2	81.2	3
12:38	81.2	81.5	81.5	81.2	4
12:37	81.2	81.5	81.5	81.2	5
12:36	81.3	81.3	81.3	81.3	5
12:35	81.4	81.3	81.4	81.3	9
12:34	81.2	81.2	81.2	81.2	4
12:33	81.2	81.3	81.3	81.2	5
12:32	81.3	81.2	81.3	81.2	4
12:31	81.2	81.2	81.2	81.2	5
12:30	81.2	81.2	81.3	81.2	5
12:29	81.2	81.2	81.2	81.2	4
12:28	81.2	81.2	81.3	81.2	7
12:27	81.2	81.2	81.2	81.2	4
12:26	81.2	81.2	81.2	81.2	5
12:25	81.2	81.2	81.2	81.2	4
12:24	81.2	81.2	81.2	81.2	5
12:23	81.2	81.2	81.2	81.2	4
12:22	81.2	81.2	81.2	81.2	5
12:21	81.2	81.2	81.2	81.2	4
12:20	81.2	81.3	81.3	81.2	9
12:19	81.2	81.2	81.2	81.2	4
12:18	81.2	81.2	81.3	81.2	7
12:17	81.2	81.2	81.2	81.2	5
12:16	81.1	81.1	81.1	81.1	4
12:15	81.2	81.1	81.2	81.1	8
12:14	81.1	81.1	81.2	81.1	5
12:13	81.1	81.1	81.1	81.1	5
12:12	81.1	81.1	81.2	81.1	6
12:11	81.1	81.1	81.1	81.1	4
12:10	81.1	81.1	81.1	81.1	4
12:09	81.1	81.1	81.1	81.1	5
12:08	81.1	81.1	81.1	81.1	3
12:07	81.1	81.1	81.2	81.1	10
12:06	81.1	81.2	81.2	81.1	5
12:05	81.1	81.2	81.2	81.1	14
12:04	81.2	81.2	81.2	81.2	4
12:03	81.2	81.2	81.2	81.2	4
12:02	81.2	81.2	81.3	81.2	6
12:01	81.2	81.3	81.3	81.2	7
12:00	81.2	81.2	81.2	81.2	5
11:59	81.2	81.2	81.2	81.2	3
11:58	81.2	81.4	81.4	81.2	7
11:57	81.2	81.2	81.3	81.2	7
11:56	81.2	81.2	81.2	81.2	3
11:55	81.2	81.2	81.2	81.2	5
11:54	81.2	81.2	81.3	81.2	11
11:53	81.2	81.3	81.3	81.2	8
11:52	81.3	81.3	81.3	81.3	5
11:51	81.3	81.2	81.3	81.2	23
11:50	81.2	81.2	81.2	81.2	3
11:49	81.3	81.3	81.3	81.3	11
11:48	81.3	81.3	81.4	81.3	38
11:47	81.3	81.3	81.3	81.3	20
11:46	81.3	81.3	81.3	81.3	3
11:45	81.3	81.3	81.4	81.3	7
11:44	81.3	81.3	81.3	81.3	4
11:43	81.3	81.4	81.4	81.3	7
11:42	81.4	81.4	81.4	81.4	7
11:41	81.4	81.4	81.4	81.4	2
11:40	81.4	81.4	81.5	81.4	9
11:39	81.4	81.4	81.4	81.4	1
11:38	81.4	81.4	81.4	81.4	12
11:37	81.4	81.4	81.4	81.4	2
11:36	81.4	81.4	81.4	81.4	8
11:35	81.4	81.4	81.4	81.4	2
11:34	81.4	81.5	81.5	81.4	8
11:33	81.5	81.5	81.5	81.5	4
11:32	81.5	81.5	81.5	81.5	5
11:31	81.4	81.5	81.5	81.4	14
11:30	81.5	81.5	81.5	81.5	0
11:29	81.5	81.5	81.5	81.5	0
11:28	81.5	81.5	81.5	81.5	37
11:27	81.5	81.5	81.5	81.5	0
11:26	81.5	81.6	81.6	81.5	6
11:25	81.6	81.6	81.6	81.6	2
11:24	81.6	81.6	81.6	81.6	11
11:23	81.6	81.6	81.6	81.6	7
11:22	81.7	81.7	81.7	81.7	0
11:21	81.7	81.6	81.7	81.6	4
11:20	81.5	81.5	81.5	81.5	12
11:19	81.6	81.6	81.6	81.6	7
11:18	81.5	81.5	81.5	81.5	3
11:17	81.6	81.6	81.6	81.6	18
11:16	81.6	81.6	81.6	81.6	0
11:15	81.6	81.6	81.6	81.6	0
11:14	81.6	81.6	81.6	81.6	5
11:13	81.5	81.5	81.5	81.5	2
11:12	81.6	81.6	81.6	81.6	11
11:11	81.5	81.5	81.5	81.5	0
11:10	81.5	81.5	81.5	81.5	0
11:09	81.5	81.5	81.5	81.5	5
11:08	81.6	81.7	81.7	81.6	37
11:07	81.7	81.7	81.7	81.7	0
11:06	81.7	81.7	81.7	81.7	0
11:05	81.7	81.7	81.7	81.7	49
11:04	81.9	81.9	81.9	81.9	0
11:03	81.9	81.9	81.9	81.9	0
11:02	81.9	81.9	81.9	81.9	0
11:01	81.9	81.9	81.9	81.9	0
11:00	81.9	81.9	81.9	81.9	0
10:59	81.9	81.9	81.9	81.9	0
10:58	81.9	81.9	81.9	81.9	0
10:57	81.9	81.9	81.9	81.9	0
10:56	81.9	81.9	81.9	81.9	0
10:55	81.9	81.9	81.9	81.9	31
10:54	81.8	81.8	81.8	81.8	0
10:53	81.8	81.8	81.8	81.8	0
10:52	81.8	81.8	81.8	81.8	0
10:51	81.8	81.8	81.8	81.8	0
10:50	81.8	81.8	81.8	81.8	0
10:49	81.8	81.8	81.8	81.8	0
10:48	81.8	81.8	81.8	81.8	0
10:47	81.8	81.8	81.8	81.8	0
10:46	81.8	81.8	81.8	81.8	0
10:45	81.8	81.8	81.8	81.8	0
10:44	81.8	81.8	81.8	81.8	3
10:43	81.8	81.8	81.8	81.8	0
10:42	81.8	81.8	81.8	81.8	37
10:41	81.6	81.6	81.6	81.6	0
10:40	81.6	81.6	81.6	81.6	0
10:39	81.6	81.6	81.6	81.6	0
10:38	81.6	81.6	81.6	81.6	22
10:37	81.5	81.5	81.5	81.5	0
10:36	81.5	81.5	81.5	81.5	0
10:35	81.5	81.5	81.5	81.5	3
10:34	81.5	81.5	81.5	81.5	0
10:33	81.5	81.5	81.5	81.5	3
10:32	81.5	81.5	81.5	81.5	3
10:31	81.5	81.5	81.5	81.5	5
10:30	81.5	81.5	81.5	81.5	5
10:29	81.5	81.5	81.5	81.5	2
10:28	81.5	81.5	81.5	81.5	7
10:27	81.5	81.5	81.5	81.5	21
10:26	81.5	81.5	81.5	81.5	0
10:25	81.5	81.5	81.5	81.5	0
10:24	81.5	81.5	81.5	81.5	11
10:23	81.5	81.5	81.5	81.5	0
10:22	81.5	81.5	81.5	81.5	33
10:21	81.5	81.5	81.5	81.5	0
10:20	81.5	81.5	81.5	81.5	0
10:19	81.5	81.5	81.5	81.5	7
10:18	81.5	81.5	81.5	81.5	10
10:17	81.6	81.6	81.6	81.6	0
10:16	81.6	81.6	81.6	81.6	7
10:15	81.6	81.6	81.6	81.6	5
10:14	81.6	81.6	81.6	81.6	7
10:13	81.6	81.6	81.6	81.6	12
10:12	81.7	81.7	81.7	81.7	0
10:11	81.7	81.7	81.7	81.7	0
10:10	81.7	81.7	81.7	81.7	7
10:09	81.6	81.6	81.6	81.6	0
10:08	81.6	81.6	81.6	81.6	6
10:07	81.6	81.6	81.6	81.6	40
10:06	81.7	81.7	81.7	81.7	0
10:05	81.7	81.7	81.7	81.7	0
10:04	81.7	81.7	81.7	81.7	12
10:03	81.8	81.8	81.8	81.8	0
10:02	81.8	81.8	81.8	81.8	0
10:01	81.8	81.8	81.8	81.8	0
10:00	81.8	81.8	81.8	81.8	0
09:59	81.8	81.8	81.8	81.8	41
09:58	81.7	81.7	81.7	81.7	0
09:57	81.7	81.7	81.7	81.7	0
09:56	81.7	81.7	81.7	81.7	0
09:55	81.7	81.7	81.7	81.7	0
09:54	81.7	81.7	81.7	81.7	15
09:53	81.6	81.6	81.6	81.6	0
09:52	81.6	81.6	81.6	81.6	0
09:51	81.6	81.6	81.6	81.6	0
09:50	81.6	81.6	81.6	81.6	4
09:49	81.6	81.6	81.6	81.6	11
09:48	81.7	81.8	81.8	81.7	8
09:47	81.7	81.7	81.7	81.7	0
09:46	81.7	81.7	81.7	81.7	12
09:45	81.8	81.8	81.8	81.8	0
09:44	81.8	81.8	81.8	81.8	9
09:43	81.9	81.9	81.9	81.9	0
09:42	81.9	81.9	82	81.9	13
09:41	81.9	81.9	81.9	81.9	3
09:40	81.9	81.9	81.9	81.9	3
09:39	81.9	81.9	81.9	81.9	4
09:38	81.9	81.9	82	81.9	11
09:37	81.8	81.8	81.8	81.8	4
09:36	81.8	81.8	81.8	81.8	3
09:35	81.8	81.8	81.8	81.8	2
09:34	81.9	81.8	81.9	81.8	3
09:33	81.8	81.9	81.9	81.8	3
09:32	81.9	81.9	82	81.8	15
09:31	81.7	81.9	81.9	81.7	5
09:30	81.7	81.7	81.7	81.7	3
09:29	81.7	81.7	81.7	81.7	4
09:28	81.7	81.7	81.7	81.7	4
09:27	81.7	81.7	81.7	81.7	3
09:26	81.7	81.6	81.7	81.6	4
09:25	81.6	81.9	81.9	81.6	5
09:24	81.6	81.7	81.9	81.6	4
09:23	81.7	81.9	82	81.7	9
09:22	81.6	81.6	81.8	81.6	9
09:21	81.6	81.6	81.6	81.6	3
09:20	81.6	81.6	81.6	81.6	4
09:19	81.6	81.6	81.6	81.6	5
09:18	81.6	81.6	81.6	81.6	13
09:17	81.6	81.5	81.6	81.5	5
09:16	81.5	81.5	81.5	81.5	5
09:15	81.5	81.8	81.8	81.5	10
09:14	81.8	81.8	81.8	81.7	4
09:13	82	82	82	82	0
09:12	82	82	82	82	0
09:11	82	81.7	82	81.7	5
09:10	81.8	81.7	81.8	81.7	5
09:09	81.6	81.6	81.6	81.6	1
09:08	81.8	81.8	81.8	81.8	4
09:07	81.9	81.9	81.9	81.9	0
09:06	81.9	81.9	81.9	81.9	3
09:05	81.9	81.9	81.9	81.9	4
09:04	81.9	81.9	81.9	81.9	2
09:03	82	82.1	82.1	82	5
09:02	82.1	82	82.1	82	18
09:01	82.1	82.5	82.5	82	37

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)