成交	89.60	昨收	91.60
漲跌	-2.00	開盤	91.60
漲跌幅	-2.18%	最高	91.60
買進	89.60	最低	89.60
賣出	89.70	單量	2
漲停價	100.50	總量	2035
跌停價	82.50	昨量	1757

委買價	委買量	委賣價	委賣量
89.60	35	89.70	7
89.50	95	89.80	25
89.40	48	89.90	6
89.30	40	90.00	18
89.20	54	90.10	27

時間	成交	開	高	低	量
13:30	89.6	89.6	89.6	89.6	161
13:29	90	90	90	90	0
13:28	90	90	90	90	0
13:27	90	90	90	90	0
13:26	90	90	90	90	0
13:25	90	89.7	90	89.7	4
13:24	89.8	89.7	89.8	89.7	4
13:23	89.6	89.7	89.8	89.6	11
13:22	89.6	89.6	89.9	89.6	32
13:21	89.6	89.7	89.7	89.6	5
13:20	89.7	89.7	89.7	89.6	40
13:19	89.7	89.7	89.8	89.7	3
13:18	89.7	89.8	89.8	89.7	20
13:17	89.8	89.8	89.8	89.8	2
13:16	89.8	89.8	89.8	89.8	4
13:15	89.8	89.8	89.9	89.8	12
13:14	89.8	89.8	89.8	89.8	3
13:13	89.8	89.7	89.8	89.7	10
13:12	89.7	89.8	89.8	89.7	5
13:11	89.8	89.7	89.8	89.7	4
13:10	89.7	89.7	89.7	89.7	1
13:09	89.7	89.7	89.7	89.7	7
13:08	89.8	89.8	89.8	89.7	11
13:07	89.8	89.8	89.8	89.8	8
13:06	89.8	90	90	89.8	87
13:05	90	90	90.1	90	3
13:04	90	90.1	90.1	90	2
13:03	90.1	90.1	90.1	90	5
13:02	90	90	90	90	5
13:01	90	90	90	90	8
13:00	90	90.1	90.1	90	6
12:59	90	90	90	90	1
12:58	90	90	90	90	4
12:57	90	90	90	90	2
12:56	90	90	90	90	4
12:55	90	90	90	90	9
12:54	90.1	90.1	90.1	90.1	29
12:53	90.1	90.1	90.1	90.1	0
12:52	90.1	90.1	90.1	90.1	8
12:51	90.1	90.1	90.1	90.1	0
12:50	90.1	90.1	90.1	90.1	0
12:49	90.1	90.1	90.1	90.1	1
12:48	90.1	90.1	90.1	90.1	5
12:47	90.1	90.1	90.1	90.1	0
12:46	90.1	90.1	90.1	90.1	4
12:45	90.1	90.1	90.1	90.1	4
12:44	90.1	90.1	90.1	90.1	0
12:43	90.1	90.1	90.1	90.1	6
12:42	90.1	90.1	90.1	90.1	0
12:41	90.1	90.1	90.1	90.1	6
12:40	90.1	90.1	90.1	90.1	0
12:39	90.1	90.1	90.1	90.1	0
12:38	90.1	90.1	90.1	90.1	7
12:37	90.1	90.1	90.1	90.1	0
12:36	90.1	90.1	90.1	90.1	0
12:35	90.1	90.1	90.1	90.1	0
12:34	90.1	90.1	90.1	90.1	0
12:33	90.1	90.1	90.1	90.1	4
12:32	90.2	90.2	90.2	90.2	10
12:31	90.2	90.2	90.2	90.2	0
12:30	90.2	90.2	90.2	90.2	0
12:29	90.2	90.2	90.2	90.2	0
12:28	90.2	90.2	90.2	90.2	0
12:27	90.2	90.2	90.2	90.2	4
12:26	90.4	90.4	90.4	90.4	10
12:25	90.3	90.3	90.3	90.3	0
12:24	90.3	90.3	90.3	90.3	0
12:23	90.3	90.3	90.3	90.3	0
12:22	90.3	90.3	90.3	90.3	2
12:21	90.4	90.3	90.4	90.3	9
12:20	90.3	90.3	90.3	90.3	0
12:19	90.3	90.3	90.3	90.3	0
12:18	90.3	90.3	90.3	90.3	0
12:17	90.3	90.3	90.3	90.3	2
12:16	90.3	90.3	90.3	90.3	6
12:15	90.3	90.3	90.3	90.3	12
12:14	90.3	90.3	90.3	90.3	0
12:13	90.3	90.3	90.3	90.3	0
12:12	90.3	90.3	90.3	90.3	0
12:11	90.3	90.3	90.3	90.3	10
12:10	90.3	90.3	90.3	90.3	1
12:09	90.3	90.3	90.3	90.3	17
12:08	90.3	90.3	90.3	90.3	0
12:07	90.3	90.3	90.3	90.3	0
12:06	90.3	90.3	90.3	90.3	0
12:05	90.3	90.3	90.3	90.3	0
12:04	90.3	90.3	90.3	90.3	0
12:03	90.3	90.3	90.3	90.3	0
12:02	90.3	90.3	90.3	90.3	43
12:01	90.2	90.2	90.2	90.2	0
12:00	90.2	90.2	90.2	90.2	0
11:59	90.2	90.2	90.2	90.2	0
11:58	90.2	90.2	90.2	90.2	0
11:57	90.2	90.2	90.2	90.2	31
11:56	90.1	90.1	90.1	90.1	0
11:55	90.1	90.1	90.1	90.1	0
11:54	90.1	90.1	90.1	90.1	0
11:53	90.1	90.1	90.1	90.1	0
11:52	90.1	90.1	90.1	90.1	0
11:51	90.1	90.1	90.1	90.1	0
11:50	90.1	90.1	90.1	90.1	2
11:49	90.1	90.1	90.1	90.1	5
11:48	90.1	90.1	90.1	90.1	0
11:47	90.1	90.1	90.1	90.1	0
11:46	90.1	90.1	90.1	90.1	13
11:45	90.1	90.1	90.1	90.1	0
11:44	90.1	90.1	90.1	90.1	0
11:43	90.1	90.1	90.1	90.1	0
11:42	90.1	90.1	90.1	90.1	32
11:41	90	90	90	90	0
11:40	90	90	90	90	0
11:39	90	90	90	90	0
11:38	90	90	90	90	0
11:37	90	90	90	90	0
11:36	90	90	90	90	0
11:35	90	90	90	90	0
11:34	90	90	90	90	0
11:33	90	90	90	90	0
11:32	90	90	90	90	0
11:31	90	90	90	90	0
11:30	90	90	90	90	0
11:29	90	90	90	90	0
11:28	90	90	90	90	0
11:27	90	90	90	90	33
11:26	90.1	90.1	90.1	90.1	0
11:25	90.1	90.1	90.1	90.1	0
11:24	90.1	90.1	90.1	90.1	0
11:23	90.1	90.1	90.1	90.1	0
11:22	90.1	90.1	90.1	90.1	0
11:21	90.1	90.1	90.1	90.1	0
11:20	90.1	90.1	90.1	90.1	0
11:19	90.1	90.1	90.1	90.1	0
11:18	90.1	90.1	90.1	90.1	0
11:17	90.1	90.1	90.1	90.1	0
11:16	90.1	90.1	90.1	90.1	37
11:15	89.9	89.9	89.9	89.9	0
11:14	89.9	89.9	89.9	89.9	0
11:13	89.9	89.9	89.9	89.9	21
11:12	90	90	90	90	2
11:11	90	90	90	90	5
11:10	90	90	90	90	0
11:09	90	90	90	90	175
11:08	90.2	90.2	90.2	90.2	0
11:07	90.2	90.2	90.2	90.2	0
11:06	90.2	90.2	90.2	90.2	1
11:05	90.2	90.2	90.2	90.2	109
11:04	90.3	90.3	90.3	90.3	0
11:03	90.3	90.3	90.3	90.3	0
11:02	90.3	90.3	90.3	90.3	0
11:01	90.3	90.3	90.3	90.3	0
11:00	90.3	90.3	90.3	90.3	0
10:59	90.3	90.3	90.3	90.3	0
10:58	90.3	90.4	90.4	90.3	21
10:57	90.3	90.3	90.3	90.3	0
10:56	90.3	90.3	90.3	90.3	0
10:55	90.3	90.3	90.3	90.3	8
10:54	90.3	90.3	90.3	90.3	0
10:53	90.3	90.3	90.3	90.3	0
10:52	90.3	90.3	90.3	90.3	18
10:51	90.4	90.4	90.4	90.4	0
10:50	90.4	90.4	90.4	90.4	21
10:49	90.4	90.4	90.4	90.4	0
10:48	90.4	90.4	90.4	90.4	0
10:47	90.4	90.4	90.4	90.4	9
10:46	90.5	90.5	90.5	90.5	0
10:45	90.5	90.5	90.5	90.5	6
10:44	90.5	90.5	90.5	90.5	0
10:43	90.5	90.5	90.5	90.5	76
10:42	90.8	90.8	90.8	90.8	0
10:41	90.8	90.8	90.8	90.8	0
10:40	90.8	90.8	90.8	90.8	0
10:39	90.8	90.8	90.8	90.8	0
10:38	90.8	90.8	90.8	90.8	0
10:37	90.8	90.8	90.8	90.8	0
10:36	90.8	90.8	90.8	90.8	5
10:35	90.8	90.8	90.8	90.8	3
10:34	90.8	90.8	90.8	90.8	27
10:33	90.7	90.7	90.7	90.7	0
10:32	90.7	90.7	90.7	90.7	84
10:31	90.1	90.1	90.1	90.1	0
10:30	90.1	90.1	90.1	90.1	0
10:29	90.1	90.1	90.1	90.1	0
10:28	90.1	90.1	90.1	90.1	0
10:27	90.1	90.1	90.1	90.1	0
10:26	90.1	90.1	90.1	90.1	9
10:25	90.2	90.2	90.2	90.2	0
10:24	90.2	90.2	90.2	90.2	0
10:23	90.2	90.2	90.2	90.2	0
10:22	90.2	90.2	90.2	90.2	26
10:21	90.3	90.3	90.3	90.3	0
10:20	90.3	90.3	90.3	90.3	0
10:19	90.3	90.3	90.3	90.3	0
10:18	90.3	90.3	90.3	90.3	0
10:17	90.3	90.3	90.3	90.3	0
10:16	90.3	90.3	90.3	90.3	22
10:15	90.4	90.4	90.4	90.4	46
10:14	90.6	90.6	90.6	90.6	0
10:13	90.6	90.6	90.6	90.6	0
10:12	90.6	90.6	90.6	90.6	0
10:11	90.6	90.6	90.6	90.6	0
10:10	90.6	90.6	90.6	90.6	0
10:09	90.6	90.6	90.6	90.6	0
10:08	90.6	90.6	90.6	90.6	0
10:07	90.6	90.6	90.6	90.6	0
10:06	90.6	90.6	90.6	90.6	0
10:05	90.6	90.6	90.6	90.6	0
10:04	90.6	90.6	90.6	90.6	0
10:03	90.6	90.6	90.6	90.6	25
10:02	90.5	90.5	90.5	90.5	0
10:01	90.5	90.5	90.5	90.5	0
10:00	90.5	90.5	90.5	90.5	0
09:59	90.5	90.5	90.5	90.5	74
09:58	90.5	90.5	90.5	90.5	0
09:57	90.5	90.5	90.5	90.5	0
09:56	90.5	90.5	90.5	90.5	0
09:55	90.5	90.5	90.5	90.5	0
09:54	90.5	90.5	90.5	90.5	0
09:53	90.5	90.5	90.5	90.5	0
09:52	90.5	90.5	90.5	90.5	0
09:51	90.5	90.5	90.5	90.5	0
09:50	90.5	90.5	90.5	90.5	0
09:49	90.5	90.5	90.5	90.5	0
09:48	90.5	90.5	90.5	90.5	0
09:47	90.5	90.5	90.5	90.5	0
09:46	90.5	90.5	90.5	90.5	0
09:45	90.5	90.5	90.5	90.5	0
09:44	90.5	90.5	90.5	90.5	0
09:43	90.5	90.5	90.5	90.5	4
09:42	90.6	90.6	90.6	90.6	24
09:41	90.5	90.5	90.5	90.5	0
09:40	90.5	90.5	90.5	90.5	0
09:39	90.5	90.5	90.5	90.5	0
09:38	90.5	90.5	90.5	90.5	26
09:37	90.5	90.5	90.5	90.5	30
09:36	90.7	90.7	90.7	90.7	0
09:35	90.7	90.7	90.7	90.7	25
09:34	90.6	90.6	90.6	90.6	0
09:33	90.6	90.6	90.6	90.6	0
09:32	90.6	90.6	90.6	90.6	31
09:31	90.7	90.7	90.7	90.7	0
09:30	90.7	90.7	90.7	90.7	0
09:29	90.7	90.6	90.7	90.6	9
09:28	90.6	90.6	90.6	90.6	7
09:27	90.7	90.7	90.7	90.7	26
09:26	90.8	90.8	90.8	90.8	8
09:25	90.8	90.8	90.8	90.8	19
09:24	90.9	90.9	90.9	90.9	0
09:23	90.9	90.9	90.9	90.9	0
09:22	90.9	90.9	90.9	90.9	7
09:21	91	91	91	91	19
09:20	90.9	90.9	90.9	90.9	8
09:19	90.8	90.8	90.8	90.8	0
09:18	90.8	90.8	90.8	90.8	0
09:17	90.8	90.8	90.8	90.8	12
09:16	90.7	90.7	90.7	90.7	36
09:15	90.8	90.8	90.8	90.8	0
09:14	90.8	90.8	90.8	90.8	0
09:13	90.8	90.8	90.8	90.8	0
09:12	90.8	90.8	90.8	90.8	0
09:11	90.8	90.8	90.8	90.8	0
09:10	90.8	90.8	90.8	90.8	20
09:09	90.8	90.8	90.8	90.8	0
09:08	90.8	90.8	90.8	90.8	19
09:07	91.1	91.1	91.1	91.1	0
09:06	91.1	91.1	91.1	91.1	78
09:05	91.1	91.1	91.1	91.1	0
09:04	91.1	91.1	91.1	91.1	0
09:03	91.1	91.1	91.1	91.1	0
09:02	91.1	91.1	91.1	91.1	0
09:01	91.1	91.1	91.1	91.1	0

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)