成交	83.30	昨收	85.50
漲跌	-2.20	開盤	83.30
漲跌幅	-2.57%	最高	84.20
買進	83.30	最低	83.10
賣出	83.40	單量	4
漲停價	94.00	總量	1074
跌停價	77.00	昨量	2373

委買價	委買量	委賣價	委賣量
83.30	18	83.40	7
83.20	19	83.50	38
83.10	36	83.60	1
83.00	68	83.70	6
82.90	47	83.80	9

時間	成交	開	高	低	量
13:30	83.3	83.3	83.3	83.3	60
13:29	83.4	83.4	83.4	83.4	0
13:28	83.4	83.4	83.4	83.4	0
13:27	83.4	83.4	83.4	83.4	0
13:26	83.4	83.4	83.4	83.4	0
13:25	83.4	83.4	83.4	83.1	11
13:24	83.4	83.2	83.4	83.2	10
13:23	83.2	83.2	83.3	83.1	7
13:22	83.2	83.2	83.2	83.2	12
13:21	83.3	83.2	83.3	83.2	12
13:20	83.3	83.2	83.3	83.2	2
13:19	83.2	83.3	83.3	83.2	20
13:18	83.3	83.3	83.3	83.3	3
13:17	83.3	83.3	83.4	83.3	4
13:16	83.4	83.4	83.4	83.4	7
13:15	83.3	83.3	83.3	83.3	0
13:14	83.3	83.3	83.3	83.3	0
13:13	83.3	83.3	83.3	83.3	0
13:12	83.3	83.4	83.4	83.3	9
13:11	83.4	83.4	83.4	83.4	0
13:10	83.4	83.4	83.4	83.4	0
13:09	83.4	83.4	83.4	83.4	0
13:08	83.4	83.4	83.4	83.4	0
13:07	83.4	83.4	83.4	83.4	0
13:06	83.4	83.4	83.4	83.4	0
13:05	83.4	83.4	83.4	83.4	15
13:04	83.4	83.4	83.4	83.4	0
13:03	83.4	83.4	83.4	83.4	1
13:02	83.3	83.3	83.3	83.3	0
13:01	83.3	83.3	83.3	83.3	2
13:00	83.4	83.4	83.4	83.4	0
12:59	83.4	83.4	83.4	83.4	1
12:58	83.3	83.3	83.3	83.3	0
12:57	83.3	83.3	83.3	83.3	0
12:56	83.3	83.3	83.3	83.3	1
12:55	83.3	83.3	83.3	83.3	1
12:54	83.4	83.4	83.4	83.4	1
12:53	83.4	83.4	83.4	83.4	5
12:52	83.4	83.4	83.4	83.4	5
12:51	83.3	83.3	83.3	83.3	1
12:50	83.3	83.3	83.3	83.3	0
12:49	83.3	83.3	83.3	83.3	0
12:48	83.3	83.3	83.3	83.3	2
12:47	83.3	83.3	83.3	83.3	2
12:46	83.4	83.4	83.4	83.4	0
12:45	83.4	83.4	83.4	83.4	0
12:44	83.4	83.4	83.4	83.4	0
12:43	83.4	83.4	83.4	83.4	1
12:42	83.4	83.4	83.4	83.4	0
12:41	83.4	83.4	83.4	83.4	6
12:40	83.4	83.4	83.4	83.4	0
12:39	83.4	83.4	83.4	83.4	0
12:38	83.4	83.3	83.4	83.2	11
12:37	83.3	83.4	83.5	83.3	11
12:36	83.4	83.4	83.4	83.4	0
12:35	83.4	83.4	83.4	83.4	0
12:34	83.4	83.4	83.4	83.4	0
12:33	83.4	83.4	83.4	83.4	0
12:32	83.4	83.4	83.4	83.4	0
12:31	83.4	83.4	83.5	83.4	3
12:30	83.4	83.4	83.4	83.4	0
12:29	83.4	83.4	83.4	83.4	0
12:28	83.4	83.4	83.4	83.4	0
12:27	83.4	83.4	83.4	83.4	4
12:26	83.4	83.4	83.4	83.4	0
12:25	83.4	83.4	83.4	83.4	0
12:24	83.4	83.4	83.4	83.4	2
12:23	83.3	83.3	83.3	83.3	1
12:22	83.4	83.4	83.4	83.4	7
12:21	83.4	83.4	83.4	83.4	0
12:20	83.4	83.4	83.4	83.4	0
12:19	83.4	83.4	83.4	83.4	0
12:18	83.4	83.4	83.4	83.4	0
12:17	83.4	83.4	83.4	83.4	0
12:16	83.4	83.4	83.4	83.4	5
12:15	83.3	83.3	83.3	83.3	0
12:14	83.3	83.3	83.3	83.3	0
12:13	83.3	83.3	83.3	83.3	3
12:12	83.3	83.3	83.3	83.3	0
12:11	83.3	83.3	83.3	83.3	5
12:10	83.3	83.3	83.3	83.3	1
12:09	83.3	83.3	83.3	83.3	5
12:08	83.3	83.3	83.3	83.3	14
12:07	83.2	83.4	83.4	83.2	9
12:06	83.4	83.4	83.4	83.4	0
12:05	83.4	83.4	83.4	83.4	1
12:04	83.4	83.4	83.4	83.4	2
12:03	83.4	83.4	83.4	83.4	1
12:02	83.4	83.4	83.4	83.4	0
12:01	83.4	83.4	83.4	83.4	0
12:00	83.4	83.4	83.4	83.4	4
11:59	83.5	83.5	83.5	83.5	0
11:58	83.5	83.5	83.5	83.5	2
11:57	83.5	83.5	83.5	83.5	0
11:56	83.5	83.5	83.5	83.5	0
11:55	83.5	83.5	83.5	83.5	6
11:54	83.6	83.6	83.6	83.6	0
11:53	83.6	83.6	83.6	83.6	0
11:52	83.6	83.6	83.6	83.6	0
11:51	83.6	83.6	83.6	83.6	0
11:50	83.6	83.6	83.6	83.6	0
11:49	83.6	83.6	83.6	83.6	0
11:48	83.6	83.6	83.6	83.6	0
11:47	83.6	83.6	83.6	83.6	11
11:46	83.4	83.4	83.4	83.4	0
11:45	83.4	83.4	83.4	83.4	13
11:44	83.5	83.5	83.5	83.5	5
11:43	83.5	83.5	83.5	83.5	6
11:42	83.6	83.6	83.6	83.6	2
11:41	83.6	83.6	83.6	83.6	0
11:40	83.6	83.6	83.6	83.6	1
11:39	83.8	83.8	83.8	83.8	0
11:38	83.8	83.8	83.8	83.8	0
11:37	83.8	83.8	83.8	83.8	0
11:36	83.8	83.8	83.8	83.8	3
11:35	83.9	83.9	83.9	83.9	0
11:34	83.9	83.9	83.9	83.9	0
11:33	83.9	83.9	83.9	83.9	0
11:32	83.9	83.9	83.9	83.9	0
11:31	83.9	83.9	83.9	83.9	0
11:30	83.9	83.9	83.9	83.9	8
11:29	83.9	83.9	83.9	83.9	0
11:28	83.9	83.7	84	83.7	21
11:27	83.6	83.6	83.6	83.6	0
11:26	83.6	83.6	83.6	83.6	0
11:25	83.6	83.6	83.6	83.6	0
11:24	83.6	83.6	83.6	83.6	4
11:23	83.4	83.4	83.4	83.4	0
11:22	83.4	83.4	83.4	83.4	2
11:21	83.3	83.3	83.3	83.3	12
11:20	83.3	83.3	83.3	83.3	11
11:19	83.3	83.3	83.3	83.3	0
11:18	83.3	83.3	83.3	83.3	0
11:17	83.3	83.2	83.3	83.2	22
11:16	83.2	83.2	83.2	83.2	35
11:15	83.3	83.3	83.3	83.3	12
11:14	83.4	83.3	83.4	83.3	9
11:13	83.3	83.3	83.3	83.3	0
11:12	83.3	83.3	83.3	83.3	1
11:11	83.4	83.4	83.4	83.4	12
11:10	83.6	83.6	83.6	83.6	0
11:09	83.6	83.6	83.6	83.6	0
11:08	83.6	83.6	83.6	83.6	0
11:07	83.6	83.6	83.6	83.6	0
11:06	83.6	83.6	83.6	83.6	2
11:05	83.6	83.6	83.6	83.6	0
11:04	83.6	83.6	83.6	83.6	0
11:03	83.6	83.6	83.6	83.6	0
11:02	83.6	83.6	83.6	83.6	2
11:01	83.5	83.5	83.5	83.5	16
11:00	83.4	83.4	83.4	83.4	0
10:59	83.4	83.4	83.4	83.4	6
10:58	83.4	83.4	83.4	83.4	0
10:57	83.4	83.4	83.4	83.4	2
10:56	83.4	83.4	83.4	83.4	0
10:55	83.4	83.4	83.4	83.4	5
10:54	83.3	83.3	83.3	83.3	0
10:53	83.3	83.3	83.3	83.3	0
10:52	83.3	83.3	83.3	83.3	0
10:51	83.3	83.3	83.3	83.3	0
10:50	83.3	83.3	83.3	83.3	0
10:49	83.3	83.3	83.3	83.3	0
10:48	83.3	83.3	83.3	83.3	2
10:47	83.4	83.4	83.4	83.4	0
10:46	83.4	83.4	83.4	83.4	0
10:45	83.4	83.4	83.4	83.4	2
10:44	83.4	83.4	83.4	83.4	3
10:43	83.4	83.4	83.4	83.4	11
10:42	83.5	83.5	83.5	83.5	0
10:41	83.5	83.5	83.5	83.5	0
10:40	83.5	83.5	83.5	83.5	0
10:39	83.5	83.5	83.5	83.4	21
10:38	83.6	83.6	83.6	83.6	0
10:37	83.6	83.6	83.6	83.6	8
10:36	83.6	83.7	83.7	83.6	9
10:35	83.7	83.7	83.7	83.7	5
10:34	83.8	83.8	83.8	83.8	0
10:33	83.8	83.8	83.8	83.8	1
10:32	83.8	83.8	83.8	83.8	0
10:31	83.8	83.8	83.8	83.8	0
10:30	83.8	83.8	83.8	83.8	0
10:29	83.8	83.8	83.8	83.8	0
10:28	83.8	83.8	83.8	83.8	12
10:27	83.7	83.7	83.7	83.7	0
10:26	83.7	83.7	83.7	83.7	0
10:25	83.7	83.7	83.7	83.7	0
10:24	83.7	83.7	83.7	83.7	0
10:23	83.7	83.7	83.7	83.7	0
10:22	83.7	83.7	83.7	83.7	0
10:21	83.7	83.7	83.7	83.7	3
10:20	83.8	83.8	83.8	83.8	0
10:19	83.8	83.8	83.8	83.8	0
10:18	83.8	83.8	83.8	83.8	0
10:17	83.8	83.7	83.8	83.7	19
10:16	83.6	83.9	83.9	83.4	51
10:15	84	84	84	84	0
10:14	84	84	84	84	0
10:13	84	84	84	84	0
10:12	84	84	84	84	18
10:11	83.8	83.8	83.8	83.8	0
10:10	83.8	83.8	83.8	83.8	0
10:09	83.8	83.8	83.8	83.8	0
10:08	83.8	83.8	83.8	83.8	0
10:07	83.8	83.8	83.8	83.8	0
10:06	83.8	83.8	83.8	83.8	0
10:05	83.8	83.9	83.9	83.8	3
10:04	83.9	83.9	83.9	83.9	0
10:03	83.9	83.9	83.9	83.9	0
10:02	83.9	83.9	83.9	83.9	5
10:01	83.9	83.9	83.9	83.9	0
10:00	83.9	83.9	83.9	83.9	0
09:59	83.9	83.9	83.9	83.9	0
09:58	83.9	83.9	83.9	83.9	0
09:57	83.9	83.9	83.9	83.9	17
09:56	84	84	84	84	0
09:55	84	84	84	84	0
09:54	84	84	84	84	5
09:53	84.1	84.1	84.1	84.1	0
09:52	84.1	84.1	84.1	84.1	0
09:51	84.1	84.1	84.1	84.1	0
09:50	84.1	84.1	84.1	84.1	1
09:49	84.1	84.1	84.1	84.1	2
09:48	84	83.9	84	83.9	16
09:47	83.8	83.8	83.8	83.8	0
09:46	83.8	83.8	83.8	83.8	5
09:45	83.9	83.9	83.9	83.9	0
09:44	83.9	83.9	83.9	83.9	0
09:43	83.9	83.9	83.9	83.9	0
09:42	83.9	83.9	83.9	83.9	0
09:41	83.9	83.9	83.9	83.9	8
09:40	83.8	83.8	83.8	83.8	0
09:39	83.8	83.7	83.8	83.7	6
09:38	83.6	83.6	83.6	83.6	6
09:37	83.6	83.6	83.6	83.6	2
09:36	83.7	83.7	83.7	83.7	0
09:35	83.7	83.7	83.7	83.7	0
09:34	83.7	83.7	83.7	83.7	0
09:33	83.7	83.7	83.7	83.7	0
09:32	83.7	83.7	83.7	83.7	7
09:31	83.3	83.3	83.3	83.3	18
09:30	83.5	83.6	83.6	83.5	33
09:29	83.8	83.8	83.8	83.8	0
09:28	83.8	83.8	83.9	83.8	8
09:27	83.8	83.8	83.8	83.8	0
09:26	83.8	83.9	83.9	83.8	20
09:25	84.1	84.1	84.1	84.1	0
09:24	84.1	84.1	84.1	84.1	0
09:23	84.1	84.1	84.1	84.1	0
09:22	84.1	84.2	84.2	84.1	6
09:21	84.1	84.1	84.1	84.1	0
09:20	84.1	84	84.1	84	12
09:19	83.9	83.9	84	83.9	11
09:18	83.8	83.8	83.8	83.8	2
09:17	83.7	83.7	83.7	83.7	1
09:16	83.7	83.7	83.7	83.7	0
09:15	83.7	83.7	83.7	83.7	34
09:14	83.5	83.5	83.5	83.5	0
09:13	83.5	83.5	83.5	83.5	0
09:12	83.5	83.5	83.5	83.5	0
09:11	83.5	83.5	83.5	83.5	0
09:10	83.5	83.5	83.5	83.5	0
09:09	83.5	83.5	83.5	83.5	0
09:08	83.5	83.5	83.5	83.5	10
09:07	83.3	83.3	83.3	83.3	7
09:06	83.3	83.3	83.3	83.2	18
09:05	83.4	83.4	83.4	83.4	7
09:04	83.1	83.1	83.1	83.1	19
09:03	82.6	82.6	82.6	82.6	0
09:02	82.6	82.6	82.6	82.6	0
09:01	82.6	82.8	82.8	82.4	116

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)