| 成交 |
295.50 |
昨收 |
293.50 |
| 漲跌 |
2.00 |
開盤 |
293.00 |
| 漲跌幅 |
0.68% |
最高 |
297.00 |
| 買進 |
295.50 |
最低 |
287.00 |
| 賣出 |
296.00 |
單量 |
1 |
| 漲停價 |
322.50 |
總量 |
8278 |
| 跌停價 |
264.50 |
昨量 |
12222 |
49.66% 內盤(4036)(4091)外盤 50.34%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 295.50 |
13 |
296.00 |
20 |
| 295.00 |
95 |
296.50 |
48 |
| 294.50 |
53 |
297.00 |
72 |
| 294.00 |
67 |
297.50 |
56 |
| 293.50 |
87 |
298.00 |
163 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:31 | 294 | 294 | 294 | 294 | 100 |
| 11:30 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 11:29 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 11:28 | 293.5 | 294 | 294 | 293.5 | 48 |
| 11:27 | 294 | 294 | 294 | 294 | 363 |
| 11:26 | 292.5 | 292.5 | 292.5 | 292.5 | 0 |
| 11:25 | 292.5 | 292.5 | 292.5 | 292.5 | 0 |
| 11:24 | 292.5 | 292.5 | 292.5 | 292.5 | 0 |
| 11:23 | 292.5 | 292.5 | 292.5 | 292.5 | 0 |
| 11:22 | 292.5 | 292.5 | 292.5 | 292.5 | 0 |
| 11:21 | 292.5 | 292.5 | 292.5 | 292.5 | 0 |
| 11:20 | 292.5 | 292.5 | 292.5 | 292.5 | 0 |
| 11:19 | 292.5 | 292.5 | 292.5 | 292.5 | 0 |
| 11:18 | 292.5 | 292.5 | 292.5 | 292.5 | 0 |
| 11:17 | 292.5 | 292.5 | 292.5 | 292.5 | 29 |
| 11:16 | 292.5 | 292.5 | 292.5 | 292.5 | 0 |
| 11:15 | 292.5 | 292.5 | 292.5 | 292.5 | 0 |
| 11:14 | 292.5 | 292.5 | 292.5 | 292.5 | 0 |
| 11:13 | 292.5 | 292.5 | 292.5 | 292.5 | 13 |
| 11:12 | 292.5 | 292.5 | 292.5 | 292.5 | 18 |
| 11:11 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 11:10 | 291.5 | 291.5 | 291.5 | 291.5 | 395 |
| 11:09 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 11:08 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 11:07 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 11:06 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 11:05 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 11:04 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 11:03 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 11:02 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 11:01 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 11:00 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 10:59 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 10:58 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 10:57 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 10:56 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 10:55 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 10:54 | 290.5 | 290.5 | 290.5 | 290.5 | 192 |
| 10:53 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 10:52 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 10:51 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 10:50 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 10:49 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 10:48 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 10:47 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 10:46 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 10:45 | 291.5 | 291.5 | 291.5 | 291.5 | 44 |
| 10:44 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 10:43 | 291.5 | 291.5 | 291.5 | 291.5 | 15 |
| 10:42 | 291.5 | 291.5 | 291.5 | 291.5 | 31 |
| 10:41 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 10:40 | 291.5 | 291.5 | 291.5 | 291.5 | 75 |
| 10:39 | 291 | 291 | 291 | 291 | 0 |
| 10:38 | 291 | 291 | 291 | 291 | 176 |
| 10:37 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 10:36 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 10:35 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 10:34 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 10:33 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 10:32 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 10:31 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 10:30 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 10:29 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 10:28 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 10:27 | 290.5 | 291 | 291 | 290.5 | 9 |
| 10:26 | 290.5 | 290 | 290.5 | 289.5 | 475 |
| 10:25 | 290 | 290 | 290 | 290 | 0 |
| 10:24 | 290 | 290 | 290 | 290 | 0 |
| 10:23 | 290 | 290 | 290 | 290 | 0 |
| 10:22 | 290 | 290 | 290 | 290 | 0 |
| 10:21 | 290 | 290 | 290 | 290 | 0 |
| 10:20 | 290 | 290 | 290 | 290 | 0 |
| 10:19 | 290 | 290 | 290 | 290 | 0 |
| 10:18 | 290 | 290 | 290 | 290 | 0 |
| 10:17 | 290 | 290 | 290 | 290 | 0 |
| 10:16 | 290 | 290 | 290 | 290 | 0 |
| 10:15 | 290 | 290 | 290 | 290 | 0 |
| 10:14 | 290 | 290 | 290 | 290 | 0 |
| 10:13 | 290 | 290 | 290 | 290 | 0 |
| 10:12 | 290 | 290 | 290 | 290 | 0 |
| 10:11 | 290 | 290 | 290 | 290 | 0 |
| 10:10 | 290 | 290 | 290 | 290 | 65 |
| 10:09 | 290.5 | 291 | 291 | 290.5 | 120 |
| 10:08 | 291 | 291 | 291 | 291 | 0 |
| 10:07 | 291 | 291 | 291 | 291 | 0 |
| 10:06 | 291 | 291 | 291 | 291 | 53 |
| 10:05 | 291 | 291 | 291 | 291 | 296 |
| 10:04 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 10:03 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 10:02 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 10:01 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 10:00 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 09:59 | 289.5 | 289.5 | 289.5 | 289.5 | 186 |
| 09:58 | 288 | 288 | 288 | 288 | 0 |
| 09:57 | 288 | 288 | 288 | 288 | 0 |
| 09:56 | 288 | 288 | 288 | 288 | 0 |
| 09:55 | 288 | 288 | 288 | 288 | 0 |
| 09:54 | 288 | 288 | 288 | 288 | 0 |
| 09:53 | 288 | 288 | 288 | 288 | 0 |
| 09:52 | 288 | 288 | 288 | 288 | 313 |
| 09:51 | 288 | 288 | 288 | 288 | 0 |
| 09:50 | 288 | 288 | 288 | 288 | 0 |
| 09:49 | 288 | 288 | 288 | 288 | 0 |
| 09:48 | 288 | 288 | 288 | 288 | 0 |
| 09:47 | 288 | 288 | 288 | 288 | 0 |
| 09:46 | 288 | 288 | 288 | 288 | 0 |
| 09:45 | 288 | 288 | 288 | 288 | 0 |
| 09:44 | 288 | 287.5 | 288 | 287.5 | 171 |
| 09:43 | 288 | 288 | 288 | 288 | 0 |
| 09:42 | 288 | 288 | 288 | 288 | 1151 |
| 09:41 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 09:40 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 09:39 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 09:38 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 09:37 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 09:36 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 09:35 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 09:34 | 289.5 | 289.5 | 289.5 | 289.5 | 96 |
| 09:33 | 289.5 | 289.5 | 289.5 | 289.5 | 81 |
| 09:32 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 09:31 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 09:30 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 09:29 | 289.5 | 289.5 | 289.5 | 289.5 | 407 |
| 09:28 | 287.5 | 287.5 | 287.5 | 287.5 | 0 |
| 09:27 | 287.5 | 287.5 | 287.5 | 287.5 | 0 |
| 09:26 | 287.5 | 287.5 | 287.5 | 287.5 | 0 |
| 09:25 | 287.5 | 287.5 | 287.5 | 287.5 | 0 |
| 09:24 | 287.5 | 287.5 | 287.5 | 287.5 | 0 |
| 09:23 | 287.5 | 287.5 | 287.5 | 287.5 | 0 |
| 09:22 | 287.5 | 287.5 | 287.5 | 287.5 | 218 |
| 09:21 | 288.5 | 288.5 | 288.5 | 288.5 | 74 |
| 09:20 | 288.5 | 288.5 | 288.5 | 288.5 | 42 |
| 09:19 | 288.5 | 288.5 | 288.5 | 288.5 | 55 |
| 09:18 | 288.5 | 289 | 289 | 288 | 734 |
| 09:17 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 09:16 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 09:15 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 09:14 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 09:13 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 09:12 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 09:11 | 291.5 | 291.5 | 291.5 | 291.5 | 440 |
| 09:10 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 09:09 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 09:08 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 09:07 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 09:06 | 293.5 | 294 | 294 | 293.5 | 5 |
| 09:05 | 294 | 293.5 | 294 | 293 | 97 |
| 09:04 | 293.5 | 294 | 294 | 293.5 | 69 |
| 09:03 | 294 | 294 | 294 | 294 | 325 |
| 09:02 | 295 | 295 | 296 | 295 | 121 |
| 09:01 | 295.5 | 295.5 | 295.5 | 295.5 | 678 |
上市
| 指數 |
32313.01 |
昨收 |
32195.36 |
| 漲跌 |
117.65 |
高點 |
32366.08 |
| 漲跌幅 |
0.37 |
低點 |
31942.28 |
| 成交金額 |
5147.25億 |
成交張數 |
7853541(張) |
| 5日均價 |
32244.65 |
5日均量 |
12629656(張) |
| 10日均價 |
32055.96 |
10日均量 |
12711650(張) |
| 30日均價 |
30646.01 |
30日均量 |
11542222(張) |
上櫃
| 指數 |
299.80 |
昨收 |
298.26 |
| 漲跌 |
1.54 |
高點 |
300.54 |
| 漲跌幅 |
0.52 |
低點 |
296.62 |
| 成交金額 |
1114.17億 |
成交張數 |
1466816(張) |
| 5日均價 |
301.62 |
5日均量 |
2553157(張) |
| 10日均價 |
300.63 |
10日均量 |
2710308(張) |
| 30日均價 |
287.30 |
30日均量 |
2570978(張) |