成交	350.50	昨收	332.50
漲跌	18.00	開盤	341.00
漲跌幅	5.41%	最高	364.50
買進	350.00	最低	341.00
賣出	351.00	單量	1
漲停價	365.50	總量	20617
跌停價	299.50	昨量	29494

委買價	委買量	委賣價	委賣量
350.00	10	351.00	81
349.50	57	351.50	92
349.00	27	352.00	71
348.50	53	352.50	54
348.00	39	353.00	38

時間	成交	開	高	低	量
13:30	301	301	301	301	1844
13:29	302	302	302	302	0
13:28	302	302	302	302	0
13:27	302	302	302	302	0
13:26	302	302	302	302	0
13:25	302	301.5	302.5	301.5	711
13:24	301.5	302	302.5	301.5	520
13:23	302	302	302.5	301.5	489
13:22	301.5	301.5	302.5	301.5	555
13:21	302	301.5	302	301	391
13:20	301.5	301	302	300.5	783
13:19	301	299.5	301	299	934
13:18	299	299.5	299.5	299	109
13:17	299	299.5	299.5	299	62
13:16	299.5	299.5	299.5	299	173
13:15	299.5	299.5	299.5	299	152
13:14	299.5	299.5	299.5	299	103
13:13	299.5	299	299.5	299	152
13:12	299.5	299.5	299.5	299	60
13:11	299.5	299.5	299.5	299	66
13:10	299.5	299	299.5	299	68
13:09	299.5	299.5	299.5	299	51
13:08	299.5	299	299.5	299	96
13:07	299.5	300	300	299	183
13:06	299.5	299	300	298.5	365
13:05	299	298	299	298	193
13:04	298.5	298	298.5	298	37
13:03	298.5	298	298.5	297.5	197
13:02	298	298	298	297.5	51
13:01	298	298	298	297.5	30
13:00	297.5	298	298	297.5	22
12:59	298	297.5	298	297	53
12:58	297.5	298.5	298.5	297	571
12:57	298.5	298.5	298.5	298	89
12:56	298.5	298.5	299	298	108
12:55	298.5	298.5	298.5	298	96
12:54	298.5	298.5	298.5	298	104
12:53	298	298.5	298.5	298	128
12:52	298.5	299	299	298	132
12:51	298.5	298	299	298	265
12:50	298	297	298	296.5	528
12:49	297	297	297	296.5	54
12:48	296.5	297	297	296.5	54
12:47	296.5	297	297	296.5	70
12:46	296.5	297	297.5	296.5	219
12:45	297	297	297.5	297	271
12:44	297	298	298.5	297	861
12:43	298	298	298.5	298	47
12:42	298	298	298.5	298	32
12:41	298.5	298	298.5	298	26
12:40	298.5	298	298.5	298	45
12:39	298.5	298.5	298.5	298	31
12:38	298.5	298	298.5	298	25
12:37	298.5	298.5	298.5	298	30
12:36	298	298.5	298.5	298	29
12:35	298	298	298.5	298	12
12:34	298	298.5	298.5	298	36
12:33	298	298	298.5	298	47
12:32	298	298	298.5	298	22
12:31	298	298	298.5	298	47
12:30	298	299	299	298	130
12:29	298.5	299	299	298.5	29
12:28	298.5	299	299.5	298.5	134
12:27	299.5	299	299.5	299	34
12:26	299	299	299.5	299	73
12:25	299	299	299.5	299	30
12:24	299	299.5	299.5	299	24
12:23	299	299.5	299.5	299	40
12:22	299.5	299.5	299.5	299	31
12:21	299.5	299	299.5	299	17
12:20	299	299.5	299.5	299	59
12:19	299	299.5	299.5	299	14
12:18	299.5	298.5	299.5	298.5	151
12:17	298.5	298.5	299	298	182
12:16	298.5	298.5	299	298.5	37
12:15	298.5	298.5	299	298.5	33
12:14	298.5	299	299	298.5	31
12:13	298.5	298.5	299	298.5	47
12:12	298.5	298.5	299	298.5	33
12:11	298.5	299	299	298	124
12:10	298.5	298.5	298.5	298.5	34
12:09	298.5	299	299	298.5	129
12:08	298.5	298.5	299	298.5	74
12:07	298.5	298.5	299	298.5	33
12:06	298.5	298.5	299	298.5	32
12:05	298.5	298.5	299	298.5	38
12:04	298.5	298.5	299	298.5	36
12:03	298.5	298.5	299	298.5	38
12:02	298.5	298.5	299	298.5	41
12:01	298.5	298.5	299	298	77
12:00	298.5	298.5	298.5	298.5	85
11:59	298.5	298.5	299	298.5	43
11:58	298.5	298.5	299	298.5	34
11:57	298.5	299	299.5	298.5	231
11:56	299	299	299.5	299	23
11:55	299	299	299.5	299	37
11:54	299.5	299	299.5	299	116
11:53	299	299	299.5	299	52
11:52	299.5	299.5	300	299	168
11:51	299.5	299.5	300	299.5	56
11:50	299.5	300	300	299.5	29
11:49	299.5	300	300	299.5	27
11:48	299.5	299.5	300	299.5	44
11:47	300	300	300	299.5	27
11:46	299.5	300	300	299.5	33
11:45	300	299.5	300	299.5	47
11:44	299.5	300	300	299.5	48
11:43	300	300	300.5	299.5	100
11:42	300	300.5	300.5	300	73
11:41	300	300	300.5	299.5	200
11:40	300	299	300	299	93
11:39	299.5	299.5	299.5	299	53
11:38	299.5	299.5	299.5	299	45
11:37	299.5	299.5	299.5	299	56
11:36	299.5	299.5	299.5	299	56
11:35	299	299.5	299.5	299	52
11:34	299.5	299.5	299.5	299	74
11:33	299.5	300.5	300.5	299	138
11:32	300.5	300.5	301	300	424
11:31	300	299.5	300.5	299	459
11:30	299	298	299	298	163
11:29	297.5	298	298	297.5	96
11:28	298	298.5	298.5	298	67
11:27	298.5	298.5	298.5	298	162
11:26	298	298.5	298.5	298	42
11:25	298	297	298.5	297	217
11:24	297	297	297.5	297	25
11:23	297	296.5	297	296	329
11:22	296.5	296.5	297	296.5	37
11:21	296.5	296.5	296.5	296.5	58
11:20	296.5	296.5	297	296.5	32
11:19	296.5	296.5	297	296.5	74
11:18	296.5	297	297.5	296.5	243
11:17	297	297	297.5	297	42
11:16	297	297	297.5	297	81
11:15	297	297.5	297.5	297	86
11:14	297.5	298	298.5	297.5	312
11:13	298	298	298.5	298	61
11:12	298	298.5	299	298	178
11:11	298.5	298.5	298.5	298.5	42
11:10	298.5	299	299	298.5	51
11:09	298.5	298.5	299	298.5	23
11:08	298.5	298.5	299	298.5	79
11:07	298.5	299	299	298.5	35
11:06	299	299	299	298.5	18
11:05	298.5	298.5	299	298.5	31
11:04	299	299	299	298.5	24
11:03	299	299	299	298.5	90
11:02	298.5	299	299	298.5	39
11:01	298.5	298.5	299	298.5	74
11:00	299	299	299.5	298.5	193
10:59	299	300.5	300.5	299	253
10:58	300.5	300	300.5	300	82
10:57	300.5	300.5	300.5	300	90
10:56	300.5	300	300.5	300	85
10:55	300.5	300.5	301	300	302
10:54	300.5	301	301	300.5	151
10:53	300.5	300.5	301	300	191
10:52	300.5	299.5	300.5	299	668
10:51	299.5	298.5	299.5	298.5	199
10:50	298.5	298	299	298	112
10:49	298	299	299	298	94
10:48	299	297.5	299	297	277
10:47	297.5	296.5	297.5	296.5	183
10:46	296.5	296.5	297	296.5	25
10:45	296.5	296.5	297	296.5	41
10:44	296.5	296.5	297	296.5	15
10:43	296.5	297	297	296.5	44
10:42	296.5	296.5	297	296.5	42
10:41	296.5	296.5	297	296.5	14
10:40	297	297	297	296.5	36
10:39	296.5	296.5	297	296.5	50
10:38	297	297	297	296.5	27
10:37	297	296.5	297	296.5	20
10:36	296.5	296.5	297	296.5	50
10:35	297	296.5	297	296.5	58
10:34	297	296.5	297	296.5	13
10:33	297	297	297	296.5	35
10:32	297.5	297	297.5	297	31
10:31	297	297	297.5	296	258
10:30	297	297.5	297.5	297	26
10:29	297	297.5	297.5	297	37
10:28	297.5	298.5	298.5	297	128
10:27	298	298.5	298.5	298	39
10:26	298.5	298.5	298.5	298	57
10:25	298	297.5	298.5	297	244
10:24	297	297	297.5	297	97
10:23	297	296.5	297	296.5	17
10:22	296.5	297.5	297.5	296.5	88
10:21	297.5	297.5	297.5	297	39
10:20	297	297.5	297.5	297	42
10:19	297.5	297	297.5	297	39
10:18	297.5	297	297.5	297	32
10:17	297	296.5	297.5	296.5	135
10:16	297	296.5	297	296.5	66
10:15	296.5	297	297	296.5	48
10:14	297	297	297	296.5	30
10:13	297	296.5	297	296.5	43
10:12	296.5	296.5	296.5	296	51
10:11	296	295.5	296.5	295.5	159
10:10	296	295.5	296	295	167
10:09	295.5	295.5	295.5	295	512
10:08	295.5	295	295.5	295	68
10:07	295.5	295.5	296	295	91
10:06	295.5	295	296	295	162
10:05	295	295	295.5	295	25
10:04	295	296	296	295	660
10:03	296	296.5	296.5	296	24
10:02	296	296	296.5	296	42
10:01	296.5	296.5	296.5	296	33
10:00	296.5	295.5	296.5	295.5	42
09:59	296	296	296.5	295.5	107
09:58	296	296	296	295.5	144
09:57	295.5	296	296	295.5	79
09:56	296	295.5	296	295.5	134
09:55	295.5	296	296	295.5	56
09:54	295.5	295.5	296	295.5	114
09:53	295.5	296	296	295.5	55
09:52	295.5	296	296.5	295.5	143
09:51	296	295.5	296	295.5	132
09:50	295.5	296	296	295.5	69
09:49	295.5	296.5	296.5	295.5	198
09:48	296.5	297	297	296	225
09:47	297	296.5	297	296	265
09:46	297	297.5	297.5	297	23
09:45	298	297.5	298	297	61
09:44	297.5	296.5	298	296.5	170
09:43	296.5	296	296.5	296	130
09:42	295.5	296	296	295.5	284
09:41	296	296.5	296.5	296	217
09:40	296.5	297	297.5	296.5	192
09:39	297.5	298	298	297.5	115
09:38	297.5	297	298	297	116
09:37	297	297	297.5	297	67
09:36	297	297.5	298	297	95
09:35	297.5	299	299	297.5	120
09:34	298.5	298.5	298.5	298.5	23
09:33	298.5	298.5	299	298.5	29
09:32	298	297.5	298.5	297	71
09:31	297.5	298	298	297.5	134
09:30	299	298.5	299.5	298	51
09:29	298.5	297	298.5	297	114
09:28	297.5	299	299	297	211
09:27	299	299.5	299.5	299	286
09:26	299.5	299.5	300	299	136
09:25	299.5	300	300	299.5	97
09:24	300	300.5	300.5	299.5	190
09:23	300.5	300.5	300.5	299.5	184
09:22	300.5	300	300.5	299.5	148
09:21	300	300	301	299.5	341
09:20	300.5	297.5	301	297.5	421
09:19	297	296	297	295.5	258
09:18	296	296.5	296.5	295.5	592
09:17	297	297.5	297.5	296.5	396
09:16	297.5	297.5	298	297	164
09:15	297.5	298	298	297	236
09:14	298	298	298.5	297.5	91
09:13	298	297.5	298.5	297.5	108
09:12	297.5	297.5	298.5	297	223
09:11	298	298	298.5	297.5	264
09:10	299	298.5	299	298.5	71
09:09	298.5	299	299.5	298	281
09:08	299	298	299	298	205
09:07	298	297	299	296.5	329
09:06	296.5	299.5	299.5	296.5	911
09:05	299.5	299.5	300	299	252
09:04	299.5	298.5	299.5	298.5	326
09:03	298	300.5	301	298	754
09:02	301	300	302	299	502
09:01	300	302.5	302.5	299.5	1450

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)