成交	297.00	昨收	293.00
漲跌	4.00	開盤	295.00
漲跌幅	1.37%	最高	301.00
買進	296.50	最低	291.50
賣出	297.00	單量	23
漲停價	322.00	總量	9599
跌停價	264.00	昨量	10624

委買價	委買量	委賣價	委賣量
296.50	25	297.00	34
296.00	34	297.50	40
295.50	42	298.00	150
295.00	66	298.50	43
294.50	45	299.00	149

時間	成交	開	高	低	量
13:30	297	297	297	297	607
13:29	296	296	296	296	0
13:28	296	296	296	296	0
13:27	296	296	296	296	0
13:26	296	296	296	296	0
13:25	296	296	296.5	296	36
13:24	296.5	296.5	296.5	296	85
13:23	296.5	297	297	296.5	85
13:22	297	296.5	297	296.5	24
13:21	297	296.5	297	296.5	41
13:20	297	296.5	297	296.5	37
13:19	297	297	297	296.5	18
13:18	296.5	296.5	296.5	296.5	11
13:17	296.5	296.5	297	296.5	31
13:16	297	297	297	297	11
13:15	296.5	296.5	297	296.5	22
13:14	297	296.5	297	296.5	31
13:13	296.5	296.5	296.5	296.5	12
13:12	296.5	296.5	296.5	296	12
13:11	296.5	296.5	296.5	296.5	99
13:10	297	297	297	296.5	20
13:09	297	296.5	297	296.5	13
13:08	297	297	297	296.5	44
13:07	296.5	297	297	296.5	13
13:06	297	297	297	297	8
13:05	297	297	297	296.5	9
13:04	296.5	296	296.5	296	23
13:03	296.5	296	296.5	295.5	40
13:02	296	295.5	296	295.5	26
13:01	295.5	295	295.5	295	15
13:00	295.5	295.5	295.5	295	11
12:59	295	295	295	295	7
12:58	295	295	295.5	295	10
12:57	295	295	295	294.5	51
12:56	295	294.5	295	294.5	43
12:55	295	294.5	295	294	28
12:54	294.5	294.5	294.5	294	71
12:53	294.5	296	296	294.5	89
12:52	295.5	296	296	295.5	8
12:51	295.5	295.5	295.5	295.5	4
12:50	296	296	296	296	22
12:49	295.5	296	296	295.5	25
12:48	296	296	296	296	25
12:47	296	296	296.5	296	9
12:46	296	296	296	296	11
12:45	296	296.5	296.5	296	21
12:44	296	296	296	295.5	25
12:43	296	296.5	296.5	296	20
12:42	296.5	296.5	296.5	296.5	40
12:41	296.5	296.5	296.5	296.5	15
12:40	297	296.5	297	296.5	7
12:39	296.5	296.5	296.5	296.5	5
12:38	297	297.5	297.5	297	69
12:37	298	297.5	298	297.5	17
12:36	297.5	297.5	297.5	297	6
12:35	297.5	297.5	297.5	297.5	8
12:34	297	297.5	297.5	297	14
12:33	297.5	297.5	297.5	297	11
12:32	297.5	297.5	297.5	297.5	5
12:31	297.5	297	297.5	297	16
12:30	297	297	297	297	5
12:29	297	297	297	297	4
12:28	297	297	297	297	22
12:27	297	297	297	296.5	16
12:26	297	297	297	296.5	17
12:25	297	297	297	297	3
12:24	297	296.5	297	296.5	7
12:23	297	297	297	296.5	6
12:22	297	296	297	296	32
12:21	296.5	296	296.5	296	8
12:20	296.5	296	296.5	296	5
12:19	296	296	296.5	296	6
12:18	296	296.5	296.5	296	8
12:17	296.5	296.5	296.5	296.5	13
12:16	297	297	297	297	14
12:15	297.5	297.5	297.5	297	38
12:14	297.5	297.5	297.5	297.5	8
12:13	297.5	297.5	297.5	297.5	5
12:12	297.5	298	298	297.5	40
12:11	297.5	298	298	297.5	2
12:10	298	297	298	297	82
12:09	297	297.5	297.5	296.5	64
12:08	297.5	297	297.5	297	20
12:07	297	297	297.5	297	3
12:06	297.5	297.5	297.5	297	4
12:05	297.5	297.5	297.5	297.5	15
12:04	297.5	297.5	297.5	297.5	29
12:03	297.5	297	297.5	297	12
12:02	297	297	297	297	26
12:01	297	297.5	298	297	19
12:00	297.5	297.5	298	297.5	10
11:59	298	297	298	297	16
11:58	297	297	297	297	5
11:57	297	297.5	297.5	297	10
11:56	297	297	297.5	297	20
11:55	297	297.5	297.5	297	6
11:54	297.5	297.5	297.5	297.5	1
11:53	297.5	297.5	297.5	297.5	13
11:52	298	298	298.5	298	43
11:51	298	298	298	298	8
11:50	298	298	298	298	1
11:49	298	297.5	298	297.5	9
11:48	297.5	298	298	297.5	5
11:47	298	298	298	298	1
11:46	298	298	298	298	18
11:45	298	298.5	298.5	298	24
11:44	298.5	298	298.5	298	7
11:43	298.5	298.5	298.5	298.5	7
11:42	298.5	298.5	298.5	298.5	32
11:41	299	297.5	299	297.5	152
11:40	298	297.5	298	297.5	13
11:39	297.5	297	297.5	297	20
11:38	297	297	297	297	7
11:37	297	297	297	297	9
11:36	297	297	297	297	2
11:35	297	298	298	297	19
11:34	298	298	298.5	298	14
11:33	298	298	298.5	298	50
11:32	298.5	297.5	298.5	297.5	112
11:31	297.5	297.5	297.5	297.5	40
11:30	297.5	296.5	297.5	296.5	22
11:29	297	296	297	296	73
11:28	296.5	296.5	296.5	296	26
11:27	296.5	297	297	296.5	27
11:26	297	297.5	297.5	297	16
11:25	297.5	297	297.5	297	26
11:24	297	296.5	297	296.5	36
11:23	296.5	296.5	296.5	296.5	14
11:22	296.5	296.5	296.5	296.5	14
11:21	296	296	296	296	19
11:20	296	296	296	296	6
11:19	296	296	296	296	6
11:18	296	296.5	296.5	296	21
11:17	296.5	296.5	296.5	296.5	7
11:16	296.5	297	297	296.5	9
11:15	297	297.5	297.5	297	24
11:14	297.5	298	298	297.5	18
11:13	298	298	298.5	298	23
11:12	298	298	298.5	298	22
11:11	298	297.5	298.5	297.5	161
11:10	298	297.5	298	297	70
11:09	297	296.5	297	296.5	95
11:08	296	295.5	296	295.5	48
11:07	295.5	296	296	295.5	6
11:06	295.5	295.5	295.5	295.5	3
11:05	295.5	296	296	295.5	5
11:04	295.5	295.5	295.5	295.5	0
11:03	295.5	295.5	295.5	295.5	0
11:02	295.5	295.5	295.5	295	16
11:01	295.5	295.5	295.5	295.5	0
11:00	295.5	296	296	295.5	29
10:59	296	296	296	296	2
10:58	296	295.5	296	295.5	11
10:57	295.5	295.5	295.5	295.5	4
10:56	295.5	295.5	295.5	295.5	7
10:55	295.5	295.5	295.5	295	8
10:54	295.5	295.5	295.5	295.5	10
10:53	295	295.5	295.5	295	2
10:52	295.5	295.5	295.5	295.5	2
10:51	295.5	295	295.5	295	3
10:50	295.5	295.5	295.5	295.5	8
10:49	295.5	295.5	295.5	295.5	29
10:48	295.5	295.5	295.5	295.5	0
10:47	295.5	295.5	295.5	295.5	2
10:46	295.5	295.5	295.5	295.5	10
10:45	296	296	296	296	12
10:44	296	296	296	296	7
10:43	296	296	296	296	14
10:42	296	296.5	296.5	296	2
10:41	296.5	296.5	296.5	296.5	15
10:40	295.5	297	297	295.5	31
10:39	297	297	297	297	17
10:38	297.5	297.5	297.5	297.5	14
10:37	297.5	298	298	297.5	40
10:36	298	297.5	298	297	83
10:35	297	296	297.5	296	189
10:34	295.5	295.5	295.5	295.5	9
10:33	295.5	295	295.5	295	39
10:32	295	295.5	295.5	295	3
10:31	295.5	296	296	295.5	59
10:30	296.5	296	296.5	296	5
10:29	296	296	296.5	296	7
10:28	296	296.5	296.5	296	3
10:27	296	296	296	296	5
10:26	296	296	296	296	7
10:25	295.5	296	296	295.5	6
10:24	296	296	296	296	2
10:23	295.5	296	296	295.5	25
10:22	296	296.5	296.5	296	3
10:21	296.5	296.5	296.5	296	21
10:20	297	297	297	297	0
10:19	297	297	297	297	0
10:18	297	296.5	297	296	18
10:17	296.5	296.5	297	296.5	8
10:16	296	296	296.5	296	28
10:15	296.5	296.5	296.5	296.5	17
10:14	296.5	295.5	296.5	295.5	67
10:13	296	296	296	296	5
10:12	295	294.5	295	294.5	15
10:11	293.5	294	294.5	293.5	24
10:10	294.5	295	295	294.5	20
10:09	296	296	296	296	30
10:08	296.5	296	296.5	296	11
10:07	296	296.5	296.5	296	38
10:06	296	295.5	296	295	19
10:05	295.5	295.5	295.5	295.5	20
10:04	295.5	295.5	296	295.5	8
10:03	295.5	295.5	295.5	295.5	10
10:02	296	296	296	296	22
10:01	296	295	296	295	52
10:00	294.5	294.5	294.5	294.5	0
09:59	294.5	295	295	294.5	18
09:58	295	294.5	295	294.5	11
09:57	294.5	295	295	294.5	18
09:56	295	295	295	295	0
09:55	295	295	295	295	21
09:54	295	295	295	295	0
09:53	295	295	295	295	9
09:52	295	295.5	295.5	295	33
09:51	296	295.5	296	295.5	16
09:50	295	294.5	295	294.5	9
09:49	294	294	294	294	13
09:48	294	294	294	294	6
09:47	293.5	293.5	293.5	293.5	0
09:46	293.5	293.5	293.5	293.5	0
09:45	293.5	293.5	293.5	293.5	6
09:44	293.5	293.5	293.5	293.5	15
09:43	293.5	293.5	293.5	293.5	81
09:42	293	293	293	293	0
09:41	293	293	293	293	55
09:40	294.5	294.5	294.5	294.5	0
09:39	294.5	295	295	294.5	15
09:38	295.5	296	296	295.5	26
09:37	296.5	297	297	296.5	28
09:36	297	297	297	296.5	69
09:35	297	297.5	297.5	297	25
09:34	297.5	297	297.5	297	145
09:33	295.5	295.5	295.5	295.5	14
09:32	295.5	296	296.5	295.5	39
09:31	295.5	296	296	295.5	49
09:30	295.5	296	296.5	295.5	23
09:29	296	295.5	296.5	294.5	59
09:28	295.5	296	296.5	295	41
09:27	296	293.5	296	293.5	67
09:26	293.5	293.5	293.5	293.5	15
09:25	293.5	293	293.5	292	34
09:24	292.5	292.5	292.5	291.5	167
09:23	292	292	293	291.5	40
09:22	292	293	293.5	291.5	126
09:21	293	294	294	293	56
09:20	295	297	297	294	61
09:19	297.5	297.5	297.5	296.5	72
09:18	297.5	297	298	296	127
09:17	297.5	294.5	297.5	294.5	250
09:16	294.5	293	294.5	292.5	196
09:15	293	293.5	293.5	293	68
09:14	294	296	296	294	59
09:13	296	295	296	295	43
09:12	295	294	295	293.5	42
09:11	294	294.5	294.5	294	68
09:10	294	294.5	295	294	14
09:09	295	295	295.5	293.5	116
09:08	295	295.5	295.5	295	27
09:07	295.5	296.5	296.5	295	43
09:06	296.5	294.5	297	294.5	81
09:05	295	294.5	295	292	296
09:04	295	295	296	295	146
09:03	294.5	297	298	294	218
09:02	297	296	301	295	530
09:01	296	295	297	294.5	627

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)