成交	54.50	昨收	54.50
漲跌	0.00	開盤	54.10
漲跌幅	0.00%	最高	54.80
買進	54.40	最低	53.90
賣出	54.60	單量	1
漲停價	59.90	總量	297
跌停價	49.05	昨量	464

委買價	委買量	委賣價	委賣量
54.40	11	54.60	17
54.30	14	54.70	1
54.20	17	54.80	5
54.10	19	54.90	8
54.00	46	55.00	13

時間	成交	開	高	低	量
11:41	54.5	54.5	54.5	54.5	2
11:40	54.5	54.5	54.5	54.5	0
11:39	54.5	54.5	54.5	54.5	1
11:38	54.5	54.5	54.5	54.5	0
11:37	54.5	54.5	54.5	54.5	1
11:36	54.5	54.5	54.5	54.5	0
11:35	54.5	54.5	54.5	54.5	5
11:34	54.6	54.6	54.6	54.6	0
11:33	54.6	54.6	54.6	54.6	0
11:32	54.6	54.6	54.6	54.6	0
11:31	54.6	54.6	54.6	54.6	0
11:30	54.6	54.6	54.6	54.6	0
11:29	54.6	54.6	54.6	54.6	8
11:28	54.4	54.4	54.4	54.4	0
11:27	54.4	54.4	54.4	54.4	0
11:26	54.4	54.4	54.4	54.4	0
11:25	54.4	54.4	54.4	54.4	0
11:24	54.4	54.5	54.5	54.4	3
11:23	54.5	54.5	54.5	54.5	0
11:22	54.5	54.5	54.5	54.5	12
11:21	54.5	54.5	54.5	54.5	0
11:20	54.5	54.5	54.5	54.5	0
11:19	54.5	54.5	54.5	54.5	0
11:18	54.5	54.5	54.5	54.5	0
11:17	54.5	54.5	54.5	54.5	0
11:16	54.5	54.5	54.5	54.5	0
11:15	54.5	54.5	54.5	54.5	0
11:14	54.5	54.5	54.5	54.5	0
11:13	54.5	54.5	54.5	54.5	0
11:12	54.5	54.5	54.5	54.5	0
11:11	54.5	54.5	54.5	54.5	3
11:10	54.4	54.4	54.4	54.4	0
11:09	54.4	54.4	54.4	54.4	0
11:08	54.4	54.4	54.4	54.4	0
11:07	54.4	54.4	54.4	54.4	0
11:06	54.4	54.4	54.4	54.4	0
11:05	54.4	54.4	54.4	54.4	7
11:04	54.5	54.5	54.5	54.5	0
11:03	54.5	54.5	54.5	54.5	5
11:02	54.5	54.5	54.5	54.5	0
11:01	54.5	54.5	54.5	54.5	0
11:00	54.5	54.5	54.5	54.5	0
10:59	54.5	54.5	54.5	54.5	0
10:58	54.5	54.5	54.5	54.5	2
10:57	54.6	54.6	54.6	54.6	0
10:56	54.6	54.6	54.6	54.6	0
10:55	54.6	54.6	54.6	54.6	0
10:54	54.6	54.6	54.6	54.6	0
10:53	54.6	54.6	54.6	54.6	0
10:52	54.6	54.6	54.6	54.6	0
10:51	54.6	54.6	54.6	54.6	0
10:50	54.6	54.6	54.6	54.6	0
10:49	54.6	54.6	54.6	54.6	0
10:48	54.6	54.6	54.6	54.6	2
10:47	54.4	54.4	54.4	54.4	0
10:46	54.4	54.4	54.4	54.4	0
10:45	54.4	54.4	54.4	54.4	0
10:44	54.4	54.4	54.4	54.4	0
10:43	54.4	54.4	54.4	54.4	0
10:42	54.4	54.4	54.4	54.4	0
10:41	54.4	54.4	54.4	54.4	0
10:40	54.4	54.4	54.4	54.4	0
10:39	54.4	54.4	54.4	54.4	0
10:38	54.4	54.4	54.4	54.4	0
10:37	54.4	54.4	54.4	54.4	0
10:36	54.4	54.4	54.4	54.4	0
10:35	54.4	54.5	54.5	54.4	4
10:34	54.5	54.5	54.5	54.5	4
10:33	54.4	54.4	54.4	54.4	0
10:32	54.4	54.4	54.4	54.4	0
10:31	54.4	54.4	54.4	54.4	0
10:30	54.4	54.4	54.4	54.4	0
10:29	54.4	54.4	54.4	54.4	0
10:28	54.4	54.4	54.4	54.4	0
10:27	54.4	54.4	54.4	54.4	0
10:26	54.4	54.5	54.5	54.4	15
10:25	54.6	54.6	54.6	54.6	0
10:24	54.6	54.6	54.6	54.6	0
10:23	54.6	54.6	54.6	54.6	0
10:22	54.6	54.6	54.6	54.6	0
10:21	54.6	54.6	54.6	54.6	0
10:20	54.6	54.6	54.6	54.6	0
10:19	54.6	54.6	54.6	54.6	0
10:18	54.6	54.6	54.6	54.6	4
10:17	54.8	54.8	54.8	54.8	0
10:16	54.8	54.8	54.8	54.8	0
10:15	54.8	54.8	54.8	54.8	2
10:14	54.8	54.8	54.8	54.8	0
10:13	54.8	54.8	54.8	54.8	0
10:12	54.8	54.8	54.8	54.8	11
10:11	54.9	54.9	54.9	54.9	0
10:10	54.9	54.9	54.9	54.9	0
10:09	54.9	54.9	54.9	54.9	0
10:08	54.9	54.9	54.9	54.9	0
10:07	54.9	54.9	54.9	54.9	0
10:06	54.9	54.9	54.9	54.9	0
10:05	54.9	54.9	54.9	54.9	0
10:04	54.9	54.9	54.9	54.9	0
10:03	54.9	54.9	54.9	54.9	6
10:02	54.9	54.9	54.9	54.9	0
10:01	54.9	54.9	54.9	54.9	0
10:00	54.9	54.9	54.9	54.9	0
09:59	54.9	54.9	54.9	54.9	0
09:58	54.9	54.9	54.9	54.9	0
09:57	54.9	54.9	54.9	54.9	3
09:56	54.9	54.9	54.9	54.9	0
09:55	54.9	54.8	54.9	54.8	10
09:54	54.5	54.5	54.5	54.5	0
09:53	54.5	54.5	54.5	54.5	0
09:52	54.5	54.5	54.5	54.5	0
09:51	54.5	54.5	54.5	54.5	0
09:50	54.5	54.5	54.5	54.5	0
09:49	54.5	54.5	54.5	54.5	4
09:48	54.5	54.5	54.5	54.5	0
09:47	54.5	54.5	54.5	54.5	0
09:46	54.5	54.5	54.5	54.5	0
09:45	54.5	54.5	54.5	54.5	34
09:44	54.7	54.7	54.7	54.7	0
09:43	54.7	54.7	54.7	54.7	0
09:42	54.7	54.7	54.7	54.7	0
09:41	54.7	54.7	54.7	54.7	0
09:40	54.7	54.7	54.7	54.7	0
09:39	54.7	54.7	54.7	54.7	0
09:38	54.7	54.7	54.7	54.7	0
09:37	54.7	54.7	54.7	54.7	0
09:36	54.7	54.7	54.7	54.7	0
09:35	54.7	54.7	54.7	54.7	0
09:34	54.7	54.7	54.7	54.7	0
09:33	54.7	54.7	54.7	54.7	0
09:32	54.7	54.7	54.7	54.7	0
09:31	54.7	54.7	54.7	54.7	0
09:30	54.7	54.7	54.7	54.7	2
09:29	54.7	54.7	54.7	54.7	14
09:28	54.6	54.6	54.6	54.6	0
09:27	54.6	54.6	54.6	54.6	0
09:26	54.6	54.6	54.6	54.6	2
09:25	54.6	54.6	54.6	54.6	0
09:24	54.6	54.6	54.6	54.6	0
09:23	54.6	54.6	54.6	54.6	1
09:22	54.5	54.5	54.5	54.5	11
09:21	54.5	54.5	54.5	54.5	0
09:20	54.5	54.5	54.5	54.5	11
09:19	54.5	54.5	54.5	54.5	0
09:18	54.5	54.5	54.5	54.5	30
09:17	54.2	54.2	54.2	54.2	0
09:16	54.2	54.2	54.2	54.2	0
09:15	54.2	54.2	54.2	54.2	0
09:14	54.2	54.2	54.2	54.2	0
09:13	54.2	54.2	54.2	54.2	0
09:12	54.2	54.2	54.2	54.2	23
09:11	54.1	54	54.1	54	9
09:10	54	54	54	54	0
09:09	54	53.9	54	53.9	11
09:08	53.9	53.9	53.9	53.9	0
09:07	53.9	53.9	53.9	53.9	0
09:06	53.9	53.9	53.9	53.9	5
09:05	54	54	54	54	8
09:04	54	54	54	54	0
09:03	54	54	54	54	13
09:02	54.1	54.1	54.1	54.1	0
09:01	54.1	54.1	54.1	53.9	20

指數	32335.83	昨收	32195.36
漲跌	140.47	高點	32366.08
漲跌幅	0.44	低點	31942.28
成交金額	4973.97億	成交張數	7625214(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	300.27	昨收	298.26
漲跌	2.01	高點	300.54
漲跌幅	0.67	低點	296.62
成交金額	1080.74億	成交張數	1422156(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)