成交	57.60	昨收	55.20
漲跌	2.40	開盤	55.20
漲跌幅	4.35%	最高	58.00
買進	57.50	最低	55.20
賣出	57.60	單量	1
漲停價	60.70	總量	1038
跌停價	49.70	昨量	1325

委買價	委買量	委賣價	委賣量
57.50	4	57.60	3
57.40	5	57.70	2
57.30	9	57.80	10
57.20	6	57.90	17
57.10	5	58.00	121

時間	成交	開	高	低	量
13:30	56.2	56.2	56.2	56.2	54
13:29	56.1	56.1	56.1	56.1	0
13:28	56.1	56.1	56.1	56.1	0
13:27	56.1	56.1	56.1	56.1	0
13:26	56.1	56.1	56.1	56.1	0
13:25	56.1	56.4	56.4	56.1	12
13:24	56.4	56.4	56.4	56.4	0
13:23	56.4	56.3	56.4	56.3	11
13:22	56.3	56.3	56.3	56.3	3
13:21	56.4	56.4	56.4	56.4	5
13:20	56.3	56.3	56.3	56.3	0
13:19	56.3	56.3	56.3	56.3	1
13:18	56.4	56.4	56.4	56.4	4
13:17	56.3	56.3	56.3	56.3	0
13:16	56.3	56.3	56.3	56.3	7
13:15	56.3	56.3	56.3	56.3	0
13:14	56.3	56.3	56.3	56.3	0
13:13	56.3	56.3	56.3	56.3	4
13:12	56.3	56.3	56.3	56.3	0
13:11	56.3	56.3	56.3	56.3	6
13:10	56.3	56.3	56.3	56.3	1
13:09	56.3	56.3	56.3	56.3	3
13:08	56.3	56.3	56.3	56.3	0
13:07	56.3	56.3	56.3	56.3	0
13:06	56.3	56.2	56.3	56.2	9
13:05	56.3	56.3	56.3	56.3	1
13:04	56.3	56.3	56.3	56.3	0
13:03	56.3	56.3	56.3	56.3	0
13:02	56.3	56.3	56.3	56.3	0
13:01	56.3	56.3	56.3	56.3	11
13:00	56.2	56.2	56.2	56.2	0
12:59	56.2	56.2	56.2	56.2	0
12:58	56.2	56.2	56.2	56.2	0
12:57	56.2	56.2	56.2	56.2	0
12:56	56.2	56.2	56.2	56.2	2
12:55	56.2	56.2	56.2	56.2	0
12:54	56.2	56.2	56.2	56.2	2
12:53	56.3	56.3	56.3	56.3	1
12:52	56.3	56.3	56.3	56.3	0
12:51	56.3	56.3	56.3	56.3	0
12:50	56.3	56.3	56.3	56.3	0
12:49	56.3	56.3	56.3	56.3	0
12:48	56.3	56.3	56.3	56.3	0
12:47	56.3	56.3	56.3	56.3	2
12:46	56.3	56.3	56.3	56.3	0
12:45	56.3	56.3	56.3	56.3	5
12:44	56.4	56.4	56.4	56.4	0
12:43	56.4	56.4	56.4	56.4	0
12:42	56.4	56.4	56.4	56.4	2
12:41	56.4	56.4	56.4	56.4	0
12:40	56.4	56.4	56.4	56.4	0
12:39	56.4	56.4	56.4	56.4	2
12:38	56.4	56.4	56.4	56.4	0
12:37	56.4	56.4	56.4	56.4	3
12:36	56.5	56.5	56.5	56.5	1
12:35	56.4	56.4	56.4	56.4	0
12:34	56.4	56.4	56.4	56.4	0
12:33	56.4	56.4	56.4	56.4	1
12:32	56.5	56.5	56.5	56.5	0
12:31	56.5	56.5	56.5	56.5	0
12:30	56.5	56.5	56.5	56.5	1
12:29	56.3	56.3	56.3	56.3	3
12:28	56.3	56.3	56.3	56.3	6
12:27	56.4	56.4	56.4	56.4	0
12:26	56.4	56.4	56.4	56.4	3
12:25	56.4	56.5	56.5	56.4	4
12:24	56.5	56.5	56.5	56.5	1
12:23	56.3	56.3	56.3	56.3	2
12:22	56.4	56.4	56.4	56.4	1
12:21	56.2	56.2	56.2	56.2	0
12:20	56.2	56.2	56.2	56.2	0
12:19	56.2	56.2	56.2	56.2	6
12:18	56.2	56.2	56.2	56.2	0
12:17	56.2	56.2	56.2	56.2	0
12:16	56.2	56.2	56.2	56.2	0
12:15	56.2	56.2	56.2	56.2	0
12:14	56.2	56.2	56.2	56.2	2
12:13	56.2	56.2	56.2	56.2	0
12:12	56.2	56.2	56.2	56.2	0
12:11	56.2	56.2	56.2	56.2	1
12:10	56.2	56.5	56.5	56.2	14
12:09	56.8	56.8	56.8	56.8	0
12:08	56.8	56.8	56.8	56.8	0
12:07	56.8	56.8	56.8	56.8	1
12:06	56.8	56.8	56.8	56.8	0
12:05	56.8	56.8	56.8	56.8	0
12:04	56.8	56.8	56.8	56.8	6
12:03	56.6	56.6	56.6	56.6	0
12:02	56.6	56.6	56.6	56.6	2
12:01	56.6	56.6	56.6	56.6	0
12:00	56.6	56.6	56.6	56.6	1
11:59	56.7	56.7	56.7	56.7	0
11:58	56.7	56.7	56.7	56.7	0
11:57	56.7	56.7	56.7	56.7	0
11:56	56.7	56.7	56.7	56.7	1
11:55	56.8	56.8	56.8	56.8	3
11:54	56.8	56.7	56.8	56.7	5
11:53	56.7	56.6	56.7	56.6	4
11:52	56.6	56.6	56.6	56.6	0
11:51	56.6	56.6	56.6	56.6	8
11:50	56.5	56.5	56.5	56.5	8
11:49	56.5	56.5	56.5	56.5	0
11:48	56.5	56.5	56.5	56.5	0
11:47	56.5	56.5	56.5	56.5	0
11:46	56.5	56.5	56.5	56.5	0
11:45	56.5	56.5	56.5	56.5	0
11:44	56.5	56.5	56.5	56.5	6
11:43	56.4	56.4	56.4	56.4	0
11:42	56.4	56.4	56.4	56.4	0
11:41	56.4	56.3	56.5	56.3	19
11:40	56.1	56.1	56.1	56.1	0
11:39	56.1	56.2	56.2	56.1	12
11:38	56.2	56.2	56.2	56.2	8
11:37	56.4	56.4	56.4	56.4	0
11:36	56.4	56.4	56.4	56.4	0
11:35	56.4	56.4	56.4	56.4	13
11:34	56.6	56.6	56.6	56.6	0
11:33	56.6	56.6	56.6	56.6	0
11:32	56.6	56.6	56.6	56.6	3
11:31	56.6	56.6	56.6	56.6	0
11:30	56.6	56.6	56.6	56.6	0
11:29	56.6	56.6	56.6	56.6	0
11:28	56.6	56.6	56.6	56.6	0
11:27	56.6	56.6	56.6	56.6	0
11:26	56.6	56.6	56.6	56.6	3
11:25	56.8	56.8	56.8	56.8	0
11:24	56.8	56.8	56.8	56.8	0
11:23	56.8	56.8	56.8	56.8	0
11:22	56.8	56.8	56.8	56.8	0
11:21	56.8	56.8	56.8	56.8	0
11:20	56.8	56.8	56.8	56.8	0
11:19	56.8	56.8	56.8	56.8	2
11:18	56.8	56.8	56.8	56.8	2
11:17	56.7	56.7	56.7	56.7	8
11:16	56.6	56.6	56.6	56.6	1
11:15	56.7	56.7	56.7	56.7	3
11:14	56.8	56.8	56.8	56.8	0
11:13	56.8	56.8	56.8	56.8	0
11:12	56.8	56.9	56.9	56.8	6
11:11	57	57	57	57	0
11:10	57	57	57	57	0
11:09	57	57	57	57	0
11:08	57	57	57	57	5
11:07	57	57	57	57	0
11:06	57	57	57	57	13
11:05	56.4	56.4	56.4	56.4	0
11:04	56.4	56.4	56.4	56.4	0
11:03	56.4	56.4	56.4	56.4	0
11:02	56.4	56.4	56.4	56.4	12
11:01	56.5	56.5	56.5	56.5	5
11:00	56.5	56.6	56.6	56.5	7
10:59	56.6	56.6	56.6	56.6	27
10:58	56.8	56.8	56.8	56.8	17
10:57	56.8	56.8	56.8	56.8	0
10:56	56.8	56.8	56.8	56.8	0
10:55	56.8	56.8	56.8	56.8	0
10:54	56.8	56.8	56.8	56.8	0
10:53	56.8	56.8	56.8	56.8	0
10:52	56.8	56.8	56.8	56.8	0
10:51	56.8	56.8	56.8	56.8	2
10:50	56.8	56.8	56.8	56.8	1
10:49	56.8	56.8	56.8	56.8	6
10:48	56.9	56.9	56.9	56.9	3
10:47	56.9	56.9	56.9	56.9	2
10:46	57.1	57.2	57.2	57.1	10
10:45	57	57	57	57	8
10:44	56.9	56.9	56.9	56.9	5
10:43	56.9	56.9	56.9	56.9	0
10:42	56.9	56.9	56.9	56.9	0
10:41	56.9	56.9	56.9	56.9	7
10:40	56.8	56.8	56.8	56.8	0
10:39	56.8	56.8	56.8	56.8	4
10:38	56.9	56.9	56.9	56.9	0
10:37	56.9	56.9	56.9	56.9	13
10:36	56.8	56.7	56.9	56.5	31
10:35	56.8	57.1	57.1	56.8	13
10:34	57.1	57.3	57.3	57.1	24
10:33	57.4	57.4	57.4	57.4	2
10:32	57.5	57.5	57.5	57.5	7
10:31	57.5	57.5	57.5	57.5	0
10:30	57.5	57.5	57.5	57.5	0
10:29	57.5	57.5	57.5	57.5	0
10:28	57.5	57.5	57.5	57.5	5
10:27	57.5	57.5	57.5	57.5	11
10:26	57.5	57.4	57.5	57.4	15
10:25	57.6	57.6	57.6	57.6	0
10:24	57.6	57.6	57.6	57.6	0
10:23	57.6	57.6	57.6	57.6	0
10:22	57.6	57.6	57.6	57.6	3
10:21	57.6	57.5	57.6	57.5	8
10:20	57.5	57.6	57.6	57.5	8
10:19	57.6	57.6	57.6	57.6	0
10:18	57.6	57.6	57.6	57.6	0
10:17	57.6	57.6	57.6	57.6	6
10:16	57.6	57.6	57.6	57.6	0
10:15	57.6	57.6	57.6	57.6	0
10:14	57.6	57.7	57.7	57.6	19
10:13	57.7	57.5	57.7	57.5	34
10:12	57.4	57.4	57.4	57.4	8
10:11	57.5	57.5	57.5	57.5	9
10:10	57.5	57.6	57.6	57.5	5
10:09	57.6	57.6	57.6	57.6	0
10:08	57.6	57.5	57.7	57.5	35
10:07	57.4	57.4	57.4	57.4	0
10:06	57.4	57.4	57.4	57.4	0
10:05	57.4	57.4	57.4	57.4	17
10:04	57.4	57.4	57.4	57.4	0
10:03	57.4	57.4	57.4	57.4	0
10:02	57.4	57.4	57.4	57.4	2
10:01	57.5	57.6	57.6	57.5	7
10:00	57.7	57.7	57.7	57.7	36
09:59	57.3	57.3	57.3	57.3	0
09:58	57.3	57.3	57.3	57.3	18
09:57	57.4	57.4	57.4	57.4	0
09:56	57.4	57.4	57.4	57.4	1
09:55	57.4	57.4	57.4	57.4	6
09:54	57.3	57.3	57.3	57.3	0
09:53	57.3	57.3	57.3	57.3	0
09:52	57.3	57.3	57.3	57.3	3
09:51	57.3	57.3	57.3	57.3	20
09:50	57.2	57.2	57.2	57.2	0
09:49	57.2	57.2	57.2	57.2	0
09:48	57.2	57.2	57.2	57.2	12
09:47	57.4	57.4	57.4	57.4	0
09:46	57.4	57.5	57.5	57.4	15
09:45	57.5	57.5	57.5	57.5	9
09:44	57.7	57.7	57.7	57.7	0
09:43	57.7	57.7	57.7	57.7	5
09:42	57.6	57.5	57.6	57.5	10
09:41	57.5	57.5	57.5	57.5	8
09:40	57.5	57.5	57.5	57.5	1
09:39	57.5	57.5	57.6	57.5	22
09:38	57.7	57.4	58	57.4	112
09:37	57.4	57.4	57.4	57.4	5
09:36	57.4	57.3	57.5	57.3	98
09:35	57.1	57.1	57.1	57.1	7
09:34	57.1	57.1	57.1	57.1	5
09:33	57	57	57	57	16
09:32	57.1	57.1	57.1	57.1	0
09:31	57.1	57.1	57.1	57.1	4
09:30	57.2	57.2	57.2	57.1	10
09:29	57.2	57.2	57.2	57.2	0
09:28	57.2	57.1	57.2	57.1	12
09:27	57.2	57	57.2	57	17
09:26	57	57	57	57	4
09:25	56.9	56.9	56.9	56.9	18
09:24	56.8	56.8	56.8	56.8	0
09:23	56.8	56.8	56.8	56.7	16
09:22	56.7	56.7	56.7	56.7	0
09:21	56.7	56.7	56.7	56.7	0
09:20	56.7	56.8	56.8	56.7	6
09:19	56.9	56.9	56.9	56.9	0
09:18	56.9	56.9	56.9	56.9	9
09:17	57.2	57.2	57.2	57.2	14
09:16	56.9	56.6	56.9	56.4	20
09:15	56.7	57.1	57.1	56.7	16
09:14	57.1	57.4	57.4	57.1	13
09:13	57.4	57.1	57.4	57.1	26
09:12	57.3	57.3	57.3	57.3	18
09:11	57.6	57.5	57.6	57.4	28
09:10	57.4	57.5	57.5	57.1	40
09:09	57.4	57.4	57.5	57.2	36
09:08	57.3	56.9	57.4	56.9	76
09:07	56.6	56.6	56.6	56.6	0
09:06	56.6	56.6	56.6	56.6	12
09:05	56.8	56.9	56.9	56.8	22
09:04	56.9	56.7	56.9	56.7	8
09:03	56.6	56.3	56.7	56.3	17
09:02	56	55.9	56	55.9	15
09:01	55.9	55.2	55.9	55.2	35

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)